KESAR ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.4 INR | +3.87% |
|
+13.63% | +78.81% |
| 03-27 | Kesar Enterprises Promotes COO to CEO | MT |
| 03-27 | Kesar Enterprises Limited Approves Appointment of Sharat Mishra as Chief Executive Officer, Effective 1 April 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 158.1 ₹ | 164.6 ₹ | 171.8 ₹ | 178.45 ₹ |
| Volume | 5 999 | 12 597 | 30 023 | 24 177 |
| Change | +0.96% | +4.11% | +4.37% | +3.87% |
| Opening | 155.95 | 157.95 | 170.00 | 177.00 |
| High | 160.50 | 165.80 | 172.80 | 180.35 |
| Low | 150.00 | 157.95 | 166.90 | 168.00 |
Performance
| 1 day | +3.87% | ||
| 1 week | +13.63% | ||
| Current month | +15.58% | ||
| 1 month | +32.43% | ||
| 3 months | +69.23% | ||
| 6 months | +81.63% | ||
| Current year | +78.81% | ||
| 1 year | +133.67% | ||
| 3 years | +47.36% | ||
| 5 years | +307.42% | ||
| 10 years | +350.06% |
Volumes
marketsDaily volume
24 177
Estimated daily volume
24 177
Avg. Volume 20 sessions
14 521
Daily volume ratio
1.66
Avg. Volume 20 sessions INR
2 591 272.45
Avg. Volume 20 sessions USD
31 095.27
Record volume 1
630 178
Record volume 2
568 132
Record volume 3
459 847
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 798 148 167
Capitalization (USD)
21 577 778
Net sales (INR)
5 527 604 000
Net sales (USD)
66 331 248
Number of employees
238
Sales / Employee (INR)
23 225 227
Sales / Employee (USD)
278 703
Free-Float
18.21 %
Free-Float capitalization (INR)
327 380 149
Free-Float capitalization (USD)
3 928 562
Average Daily Capital Traded
0.14%
Highs and lows
1 week
149.20
180.35
1 month
141.10180.35
Current year
93.11180.35
1 year
73.00180.35
3 years
50.00180.35
5 years
19.20180.35
10 years
12.60180.35
Indicators
Moving average 5 days
165.91
Moving average 20 days
163.91
Moving average 50 days
132.67
Moving average 100 days
123.96
Price spread / (MMA5)
-7.03%
Price spread / (MMA20)
-8.15%
Price spread / (MMA50)
-25.65%
Price spread / (MMA100)
-30.54%
STIM
RSI 9 days
67.82
RSI 14 days
68.13
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.87% | +13.63% | +78.81% | +133.67% | 21.58M | ||
| -0.80% | -1.45% | -4.16% | -16.77% | 2.97B | ||
| +16.30% | +1.11% | +11.67% | -6.00% | 2.04B | ||
| +0.51% | +3.13% | +0.49% | +0.49% | 1.86B | ||
| +0.53% | -5.02% | +4.01% | +13.52% | 1.25B | ||
| -0.11% | -1.75% | +14.90% | +41.65% | 1.04B | ||
| +0.19% | -3.09% | +4.69% | +12.65% | 1.04B | ||
| +0.21% | +6.46% | -12.34% | +6.81% | 1.01B | ||
| +0.69% | -6.65% | -6.72% | +6.09% | 906M | ||
| -1.17% | +1.50% | +14.10% | +21.33% | 680M | ||
| -0.04% | -2.15% | -14.89% | -20.50% | 684M | ||
| -0.38% | -2.63% | -17.52% | -18.55% | 654M | ||
| +0.30% | -6.02% | +44.28% | +156.29% | 599M | ||
| +1.17% | -3.16% | -18.34% | +67.07% | 595M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| +1.30% | -0.64% | -9.27% | -12.52% | 517M | ||
| Average | +1.41% | +0.46% | +6.08% | +25.38% | ||
| Weighted average by Cap. | +2.07% | -0.39% | +1.45% | +9.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1ad65ed3a886ba2.b4VK_N6vLwXQYJlyAAyvkLAG_-fUWPvyT-JSmIqJk6A.QvMcn7HuaGeKJOwja0vF9OFSjb6LP4mldocZrv_P99YC9gCsv9weM7YWzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:39 | 180.4 | 25 | 24,177 |
| 05:55:19 | 180.4 | 50 | 24,152 |
| 05:55:05 | 180.4 | 620 | 24,102 |
| 05:55:02 | 180.4 | 10 | 23,482 |
| 05:55:00 | 180.4 | 1,700 | 23,472 |
| 05:54:53 | 180.3 | 130 | 21,772 |
| 05:54:48 | 180 | 70 | 21,642 |
| 05:54:46 | 180 | 75 | 21,572 |
| 05:54:29 | 179.5 | 420 | 21,497 |
Monthly variations
Annual change
| 2024 | +78.81% | ||
| 2023 | +26.33% | ||
| 2022 | -7.93% | ||
| 2021 | +93.90% | ||
| 2020 | +35.53% | ||
| 2019 | +15.99% | ||
| 2018 | -55.49% | ||
| 2017 | +38.55% | ||
| 2016 | +68.45% | ||
| 2015 | +20.44% | ||
| 2014 | +25.00% | ||
| 2013 | -50.95% | ||
| 2012 | -7.32% | ||
| 2011 | -34.44% | ||
| 2010 | -40.43% | ||
| 2009 | +181.28% | ||
| 2008 | -62.29% | ||
| 2007 | -16.07% | ||
| 2006 | -37.93% | ||
| 2005 | +188.52% | ||
| 2004 | +269.34% | ||
| 2003 | +244.40% | ||
| 2002 | 0.00% | ||
| 2001 | -22.48% | ||
| 2000 | -49.41% | ||
| 1999 | -8.93% | ||
| 1998 | +42.86% | ||
| 1997 | -27.41% | ||
| 1996 | -20.59% |
- Stock Market
- Equities
- KESARENT Stock
- Quotes Kesar Enterprises Limited
