KENVI JEWELS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 INR | +2.68% |
|
-5.27% | -30.64% |
| 01-11 | Kenvi Jewels Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Kenvi Jewels Limited Announces Shifting of Registered Office | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 5.97 ₹ | 5.86 ₹ | 5.8 ₹ | 5.6 ₹ | 5.75 ₹ |
| Volume | 103 596 | 414 223 | 162 516 | 374 270 | 83 742 |
| Change | -1.65% | -1.84% | -1.02% | -3.45% | +2.68% |
| Opening | 6.06 | 5.85 | 5.86 | 5.81 | 5.62 |
| High | 6.14 | 6.09 | 5.96 | 5.91 | 5.84 |
| Low | 5.93 | 5.84 | 5.67 | 5.50 | 5.62 |
Performance
| 1 day | +2.68% | ||
| 1 week | -5.27% | ||
| Current month | +2.68% | ||
| 1 month | +0.17% | ||
| 3 months | -18.44% | ||
| 6 months | -28.84% | ||
| Current year | -30.64% | ||
| 1 year | -61.10% | ||
| 3 years | +399.13% | ||
| 5 years | +958.54% |
Volumes
marketsDaily volume
83 742
Estimated daily volume
188 934
Avg. Volume 20 sessions
227 409
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
1 307 601.75
Avg. Volume 20 sessions USD
15 684.68
Record volume 1
10 803 887
Record volume 2
8 788 237
Record volume 3
8 465 737
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
707 799 166
Capitalization (USD)
8 490 051
Net sales (INR)
882 780 511
Net sales (USD)
10 588 952
Free-Float
27.17 %
Free-Float capitalization (INR)
192 287 016
Free-Float capitalization (USD)
2 306 483
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5.50
6.14
1 month
5.126.60
Current year
4.768.60
1 year
4.7614.78
3 years
1.1515.70
5 years
0.5415.70
10 years
0.3315.70
Indicators
Moving average 5 days
5.86
Moving average 20 days
5.94
Moving average 50 days
5.92
Moving average 100 days
6.30
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+9.60%
STIM
RSI 9 days
39.29
RSI 14 days
43.64
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | -5.27% | -30.64% | -61.10% | 8.49M | ||
| -0.00% | -0.21% | -7.34% | +12.12% | 36.28B | ||
| +0.90% | -1.27% | +12.62% | +72.52% | 12.21B | ||
| -0.82% | -3.10% | -27.28% | -39.99% | 10.81B | ||
| -1.86% | -2.85% | -15.67% | -16.73% | 3.3B | ||
| +1.16% | -2.53% | -2.53% | -18.54% | 2.22B | ||
| -1.06% | -4.81% | -13.97% | -26.55% | 1.95B | ||
| +8.53% | -.--% | - | - | 1.48B | ||
| -0.62% | +0.39% | -14.51% | -3.63% | 1.36B | ||
| +2.78% | +10.47% | +64.74% | - | 1.07B | ||
| -1.33% | -4.62% | -36.93% | -51.60% | 1.02B | ||
| +0.44% | -1.06% | -22.70% | -47.87% | 999M | ||
| -1.23% | +2.40% | -38.86% | -26.47% | 887M | ||
| -.--% | -4.22% | -20.35% | -36.24% | 831M | ||
| +0.42% | -1.50% | -19.38% | -17.07% | 628M | ||
| -0.84% | -6.16% | -30.69% | -39.95% | 577M | ||
| Average | +0.56% | -0.58% | -13.57% | -21.51% | ||
| Weighted average by Cap. | +0.10% | -0.51% | -7.88% | +7.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e23b1885299bead406f4abbbea09a.faBYxvZolmN6ek_2akEVpI1cXYqMAK2WlyIXFH46VdA.F8thts4q3gswDCSPEyog1vQSCs7qZsLy8HVvIRt9AeYR2RKXxBj-EQwXOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:04 | 5.75 | 100 | 83,742 |
| 03:02:41 | 5.75 | 14 | 83,642 |
| 02:57:56 | 5.75 | 10 | 83,628 |
| 02:56:31 | 5.75 | 68 | 83,618 |
| 02:55:24 | 5.75 | 206 | 83,550 |
| 02:54:34 | 5.75 | 12 | 83,344 |
| 02:54:25 | 5.75 | 12 | 83,332 |
| 02:50:06 | 5.75 | 250 | 83,320 |
| 02:43:12 | 5.75 | 1 | 83,070 |
| 02:41:27 | 5.75 | 2 | 83,069 |
Monthly variations
Annual change
| 2024 | -32.45% | ||
| 2023 | +148.50% | ||
| 2022 | +189.58% | ||
| 2021 | +6.67% | ||
| 2020 | +45.13% | ||
| 2019 | +53.85% | ||
| 2018 | -66.75% |
- Stock Market
- Equities
- KENVI6 Stock
- Quotes Kenvi Jewels Limited
