KENGIC INTELLIGENT TECHNOLOGY CO., LTD. Quotes KENGIC Intelligent Technology Co., Ltd.
Equities
688455
CNE100005P98
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.98 CNY | -0.62% |
|
-3.04% | -37.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-06-30 | |
|---|---|---|---|---|---|---|
| Last | 7.87 ¥ | 8.1 ¥ | 8.03 ¥ | 8.03 ¥ | 7.98 ¥ | 7.98 ¥ |
| Volume | 538 015 | 775 094 | 633 076 | 775 176 | 583 595 | 583 595 |
| Change | +0.38% | +2.92% | -0.86% | 0.00% | -0.62% | -0.62% |
| Opening | 7.81 | 7.81 | 8.10 | 8.11 | 7.98 | 7.98 |
| High | 8.00 | 8.10 | 8.19 | 8.29 | 8.09 | 8.09 |
| Low | 7.81 | 7.75 | 7.96 | 7.90 | 7.90 | 7.9 |
Performance
| 1 day | -0.62% | ||
| 1 week | -3.04% | ||
| Current month | -0.62% | ||
| 1 month | -7.75% | ||
| 3 months | -18.90% | ||
| 6 months | -37.21% | ||
| Current year | -37.21% | ||
| 1 year | -45.45% |
Volumes
marketsDaily volume
583 595
Avg. Volume 20 sessions
974 815
Avg. Volume 20 sessions CNY
7 779 023.70
Avg. Volume 20 sessions USD
1 070 269.20
Record volume 1
24 551 340
Record volume 2
16 582 680
Record volume 3
11 470 390
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 434 962 336
Capitalization (USD)
197 427 858
Net sales (CNY)
1 148 462 679
Net sales (USD)
158 010 089
Number of employees
900
Sales / Employee (CNY)
1 276 070
Sales / Employee (USD)
175 567
Free-Float
32.43 %
Free-Float capitalization (CNY)
471 086 544
Free-Float capitalization (USD)
64 813 971
Average Daily Capital Traded
0.54%
Highs and lows
1 week
7.75
8.29
1 month
7.328.70
Current year
7.2912.89
1 year
7.2914.88
3 years
7.2924.92
5 years
7.2924.92
10 years
7.2924.92
Indicators
Moving average 5 days
8.00
Moving average 20 days
7.98
Moving average 50 days
8.53
Moving average 100 days
9.02
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+13.03%
STIM
RSI 9 days
44.76
RSI 14 days
43.85
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -3.04% | -37.21% | -45.45% | 197M | ||
| +6.69% | +1.75% | -32.93% | -43.53% | 3.96B | ||
| +1.14% | -5.94% | +29.45% | +24.48% | 1.91B | ||
| +0.37% | -1.99% | -29.00% | -32.96% | 481M | ||
| +0.33% | -3.31% | +10.65% | +49.22% | 300M | ||
| +0.68% | +1.26% | -18.58% | -18.73% | 288M | ||
| +1.09% | +1.39% | -25.07% | -24.62% | 269M | ||
| -0.31% | -0.31% | +4.90% | +28.92% | 249M | ||
| Average | +1.14% | +0.02% | -12.22% | -7.84% | ||
| Weighted average by Cap. | +3.76% | -3.55% | -13.48% | -18.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.21% | ||
| 2023 | -6.61% | ||
| 2022 | -35.74% |
- Stock Market
- Equities
- 688455 Stock
- Quotes KENGIC Intelligent Technology Co., Ltd.
