KELANI CABLES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304 LKR | -1.54% |
|
-2.64% | +24.59% |
| 05-30 | Kelani Cables PLC Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 04-10 | Kelani Cables PLC Appoints Dr. Anil Munasinghe as Chief Executive Officer | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 312.25 ₨ | 308.75 ₨ | 306.25 ₨ | 308.75 ₨ | 304 ₨ |
| Volume | 379 | 4 600 | 1 369 | 1 701 | 9 736 |
| Change | +1.05% | -1.12% | -0.81% | +0.82% | -1.54% |
| Opening | 309.00 | 310.25 | 309.50 | 308.00 | 308.75 |
| High | 314.75 | 311.25 | 309.75 | 309.00 | 308.75 |
| Low | 309.00 | 308.25 | 306.00 | 306.00 | 303.50 |
Performance
| 1 day | -1.54% | ||
| 1 week | -2.64% | ||
| Current month | -2.17% | ||
| 1 month | -5.37% | ||
| 3 months | +8.67% | ||
| 6 months | +23.08% | ||
| Current year | +24.59% | ||
| 1 year | +8.57% | ||
| 3 years | +108.93% | ||
| 5 years | +336.78% | ||
| 10 years | +275.77% |
Volumes
marketsDaily volume
9 736
Avg. Volume 20 sessions
5 505
Avg. Volume 20 sessions LKR
1 673 520.00
Avg. Volume 20 sessions USD
5 480.78
Record volume 1
1 109 422
Record volume 2
850 000
Record volume 3
693 541
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
6 733 959 084
Capitalization (USD)
22 053 716
Net sales (LKR)
11 462 496 326
Net sales (USD)
37 539 675
Number of employees
496
Sales / Employee (LKR)
23 109 872
Sales / Employee (USD)
75 685
Free-Float
16.06 %
Free-Float capitalization (LKR)
1 081 360 155
Free-Float capitalization (USD)
3 541 455
Average Daily Capital Traded
0.02%
Highs and lows
1 week
303.50
311.25
1 month
303.50323.00
Current year
225.00347.75
1 year
225.00358.00
3 years
98.10772.00
5 years
50.00772.00
10 years
50.00772.00
Indicators
Moving average 5 days
308.00
Moving average 20 days
310.91
Moving average 50 days
317.59
Moving average 100 days
287.89
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
37.65
RSI 14 days
41.40
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -2.64% | +24.59% | +8.57% | 22.05M | ||
| +1.26% | +1.56% | -6.08% | -6.70% | 189B | ||
| +3.95% | +2.28% | +47.73% | +122.85% | 105B | ||
| -1.32% | -6.29% | +77.31% | +16.51% | 74.28B | ||
| +0.56% | +0.47% | +23.41% | +36.11% | 64.08B | ||
| +0.53% | +1.28% | +26.04% | +56.53% | 30.96B | ||
| -2.76% | -5.92% | +68.80% | +29.48% | 21.16B | ||
| +1.05% | +2.04% | +14.84% | -6.94% | 20.41B | ||
| +1.24% | +3.81% | +3.63% | +20.13% | 20.38B | ||
| -1.97% | -2.15% | +1.51% | -39.45% | 16.86B | ||
| +0.90% | +1.64% | +22.15% | +17.45% | 11.6B | ||
| -0.35% | +2.33% | +2.70% | -18.90% | 8.7B | ||
| -1.53% | +5.34% | +28.14% | +43.49% | 8.22B | ||
| -0.91% | -2.82% | +21.54% | -6.01% | 7.16B | ||
| +1.03% | +2.53% | +6.98% | +15.33% | 6.85B | ||
| -0.46% | -0.59% | +27.14% | +3.76% | 5.08B | ||
| Average | -0.11% | -0.02% | +24.40% | +18.26% | ||
| Weighted average by Cap. | +0.49% | +0.30% | +24.80% | +29.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.59% | ||
| 2023 | -6.06% | ||
| 2022 | -46.96% | ||
| 2021 | +320.39% | ||
| 2020 | +37.06% | ||
| 2019 | +12.14% | ||
| 2018 | -16.15% | ||
| 2017 | -30.46% | ||
| 2016 | +1.40% | ||
| 2015 | +43.40% | ||
| 2014 | +20.81% | ||
| 2013 | +5.56% | ||
| 2012 | -12.70% | ||
| 2011 | -23.52% | ||
| 2010 | +17.32% | ||
| 2009 | +203.39% | ||
| 2008 | -40.10% | ||
| 2007 | -35.41% | ||
| 2006 | +118.64% | ||
| 2005 | +105.90% | ||
| 2004 | +118.55% | ||
| 2003 | -22.98% | ||
| 2002 | -10.56% | ||
| 2001 | +36.36% | ||
| 2000 | -23.26% | ||
| 1999 | -4.44% | ||
| 1998 | +28.57% | ||
| 1997 | +4.48% | ||
| 1996 | -36.79% | ||
| 1995 | -17.51% |
- Stock Market
- Equities
- KCAB.N0000 Stock
- Quotes Kelani Cables PLC
