KEIYO GAS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,880 JPY | +1.16% |
|
+2.02% | +8.52% |
| 2023 | PS Sodegaura LLC announced that it has received funding from Keiyo Gas Co., Ltd. | CI |
| 2023 | Keiyo Gas Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 2840 ¥ | 2880 ¥ | 2847 ¥ | 2880 ¥ |
| Volume | 700 | 1 400 | 1 100 | 5 900 |
| Change | +0.35% | +1.41% | -1.15% | +1.16% |
| Opening | 2,840.00 | 2,850.00 | 2,849.00 | 2,876.00 |
| High | 2,840.00 | 2,880.00 | 2,849.00 | 2,900.00 |
| Low | 2,840.00 | 2,850.00 | 2,839.00 | 2,855.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | +2.02% | ||
| Current month | +5.88% | ||
| 1 month | +4.96% | ||
| 3 months | +8.35% | ||
| 6 months | +14.42% | ||
| Current year | +8.52% | ||
| 1 year | +12.63% | ||
| 3 years | -13.38% | ||
| 5 years | -9.86% | ||
| 10 years | +7.06% |
Volumes
marketsDaily volume
5 900
Estimated daily volume
5 900
Avg. Volume 20 sessions
8 887
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
25 594 560.00
Avg. Volume 20 sessions USD
160 093.97
Record volume 1
600 400
Record volume 2
301 200
Record volume 3
300 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
30 931 694 325
Capitalization (USD)
193 477 748
Net sales (JPY)
122 853 000 000
Net sales (USD)
768 445 515
Number of employees
1 271
Sales / Employee (JPY)
96 658 537
Sales / Employee (USD)
604 599
Free-Float
33.27 %
Free-Float capitalization (JPY)
10 499 489 559
Free-Float capitalization (USD)
65 674 307
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 823.00
2 900.00
1 month
2 715.002 900.00
Current year
2 563.002 954.00
1 year
2 342.002 954.00
3 years
2 300.003 870.00
5 years
2 300.004 005.00
10 years
2 060.004 005.00
Indicators
Moving average 5 days
2 855.40
Moving average 20 days
2 789.50
Moving average 50 days
2 769.82
Moving average 100 days
2 742.01
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
63.81
RSI 14 days
61.77
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +2.02% | +8.52% | +12.63% | 193M | ||
| -2.55% | -3.20% | -4.01% | -17.17% | 13.72B | ||
| -2.79% | -4.12% | +15.30% | -33.83% | 9.55B | ||
| -0.05% | +1.24% | +25.86% | +13.51% | 8.98B | ||
| -0.25% | -1.49% | +13.07% | +33.78% | 8.83B | ||
| -4.51% | -5.98% | +7.42% | -0.18% | 8.15B | ||
| +1.61% | 0.00% | +32.89% | +33.74% | 5.6B | ||
| -0.93% | +2.05% | +16.09% | +20.07% | 5.27B | ||
| -1.41% | -5.11% | +29.96% | +27.93% | 4.94B | ||
| -1.03% | +0.18% | -4.37% | -27.47% | 4.83B | ||
| -0.39% | +0.57% | -7.48% | -15.48% | 4.77B | ||
| -0.83% | -2.63% | -43.10% | -23.80% | 4.4B | ||
| -0.05% | -0.02% | -5.63% | -10.89% | 4.16B | ||
| -1.33% | -1.33% | -8.19% | -10.94% | 4.12B | ||
| -3.39% | -1.85% | +30.63% | +30.18% | 3.68B | ||
| -0.89% | -1.07% | -5.62% | -22.63% | 3.4B | ||
| Average | -1.10% | -1.22% | +6.33% | +0.59% | ||
| Weighted average by Cap. | -1.43% | -1.73% | +7.48% | -0.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c51400ee2e3df7d39a8761f.1t5yFIeGiqb-JSTqqSu_KnBiz7Pg3i1W6bGiuh1T4ug.4pIIXMHh__DIEEuQ0BmGRwRQqsezl2QXvP390kJmpKmSvCIk5ODo1ZddbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:47:58 | 2,880 | 100 | 5,900 |
| 00:45:02 | 2,878 | 100 | 5,800 |
| 00:45:02 | 2,879 | 100 | 5,700 |
| 00:27:28 | 2,899 | 100 | 5,600 |
| 22:02:17 | 2,900 | 100 | 5,500 |
| 20:50:44 | 2,900 | 800 | 5,400 |
| 20:50:35 | 2,899 | 200 | 4,600 |
| 20:50:35 | 2,895 | 100 | 4,400 |
Monthly variations
Annual change
| 2024 | +8.52% | ||
| 2023 | +14.54% | ||
| 2022 | -34.27% | ||
| 2021 | -7.48% | ||
| 2020 | +19.25% | ||
| 2019 | +15.34% | ||
| 2018 | -6.58% | ||
| 2017 | +23.80% | ||
| 2016 | -14.16% | ||
| 2015 | +0.18% | ||
| 2014 | +6.30% | ||
| 2013 | +21.58% | ||
| 2012 | +24.93% | ||
| 2011 | 0.00% | ||
| 2010 | -13.75% | ||
| 2009 | +1.27% | ||
| 2008 | -33.05% | ||
| 2007 | 0.00% | ||
| 2006 | -7.52% | ||
| 2005 | +34.60% | ||
| 2004 | +47.66% | ||
| 2003 | +18.89% | ||
| 2002 | -16.92% | ||
| 2001 | +8.33% | ||
| 2000 | -10.18% | ||
| 1999 | +3.09% | ||
| 1998 | -10.00% | ||
| 1997 | -27.27% | ||
| 1996 | +2.06% | ||
| 1995 | -24.22% | ||
| 1994 | -7.11% | ||
| 1993 | +18.79% | ||
| 1992 | -22.67% |
- Stock Market
- Equities
- 9539 Stock
- Quotes Keiyo Gas Co., Ltd.
