KEI INDUSTRIES LIMITED Quotes KEI Industries Limited NSE India S.E.
Equities
KEI
INE878B01027
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,472 INR | +1.18% |
|
+1.12% | +37.62% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 4556.45 ₹ | 4472.85 ₹ | 4500 ₹ | 4420.4 ₹ | 4,472 ₹ |
| Volume | 442 218 | 416 935 | 233 927 | 200 782 | 244 792 |
| Change | +3.03% | -1.83% | +0.61% | -1.77% | +1.18% |
| Opening | 4,450.00 | 4,599.15 | 4,533.05 | 4,477.00 | 4,495 |
| High | 4,580.00 | 4,621.25 | 4,575.35 | 4,531.05 | 4,505 |
| Low | 4,392.30 | 4,450.00 | 4,485.15 | 4,409.85 | 4,435 |
Performance
| 1 day | +1.17% | ||
| 1 week | +1.12% | ||
| Current month | +9.08% | ||
| 1 month | +7.21% | ||
| 3 months | +28.64% | ||
| 6 months | +43.18% | ||
| Current year | +37.62% | ||
| 1 year | +90.65% | ||
| 3 years | +544.88% | ||
| 5 years | +832.03% | ||
| 10 years | +14,931.60% |
Volumes
marketsDaily volume
244 792
Estimated daily volume
508 806
Avg. Volume 20 sessions
381 094
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
1 704 442 915.00
Avg. Volume 20 sessions USD
20 422 635.01
Record volume 1
8 046 566
Record volume 2
6 863 859
Record volume 3
6 069 709
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
398 504 476 632
Capitalization (USD)
4 774 880 639
Net sales (INR)
81 040 800 000
Net sales (USD)
971 030 866
Number of employees
1 705
Sales / Employee (INR)
47 531 261
Sales / Employee (USD)
569 520
Highs and lows
1 week
4 392.30
4 621.25
1 month
3 375.605 039.70
Current year
2 822.455 039.70
1 year
2 223.005 039.70
3 years
686.005 039.70
5 years
208.305 039.70
10 years
26.705 039.70
Indicators
Moving average 5 days
4 474.39
Moving average 20 days
4 385.00
Moving average 50 days
4 137.69
Moving average 100 days
3 748.44
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
-16.19%
STIM
RSI 9 days
53.78
RSI 14 days
56.26
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +1.12% | +37.62% | +90.65% | 4.77B | ||
| +0.55% | +0.55% | +37.67% | +43.55% | 5.06B | ||
| -0.64% | -5.05% | +12.65% | -0.29% | 4.56B | ||
| -0.01% | +0.11% | +35.59% | +69.59% | 4.57B | ||
| -0.42% | -3.93% | -8.41% | -20.98% | 4.38B | ||
| +0.20% | +1.70% | +9.72% | +54.88% | 4.05B | ||
| -0.91% | +0.28% | +51.82% | +56.70% | 2.79B | ||
| -0.03% | +0.30% | +12.07% | - | 2.38B | ||
| +2.04% | +1.91% | +58.73% | +9.22% | 2.13B | ||
| +3.41% | -3.47% | -16.50% | -14.58% | 1.53B | ||
| +0.73% | +4.14% | +60.58% | +46.80% | 1.24B | ||
| +4.79% | -4.01% | +11.49% | -22.23% | 1.19B | ||
| +3.09% | -3.85% | -3.38% | -2.20% | 1.14B | ||
| +3.22% | -4.08% | -19.59% | -33.40% | 1.08B | ||
| -2.55% | -3.20% | +10.76% | +26.61% | 985M | ||
| +2.68% | -4.95% | -28.67% | -35.66% | 1.02B | ||
| Average | +1.08% | +0.01% | +16.38% | +17.91% | ||
| Weighted average by Cap. | +0.59% | +0.08% | +21.27% | +30.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfb2f533c5d19ce8232093.lRujXtRMdZz92eOVAMmRfDYhDV0TKL27f2G2rDqdtVo.w3qaC4QCJ9iU7obPcJrfCFlmRyVEUsWJLTXdwwvExCj8QsEzun0c75npjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:05 | 4,472 | 20 | 244,792 |
| 03:42:59 | 4,474 | 7 | 244,772 |
| 03:42:53 | 4,473 | 33 | 244,765 |
| 03:42:45 | 4,472 | 195 | 244,732 |
| 03:42:39 | 4,471 | 17 | 244,537 |
| 03:42:32 | 4,472 | 7 | 244,520 |
| 03:42:26 | 4,471 | 15 | 244,513 |
| 03:42:20 | 4,471 | 19 | 244,498 |
| 03:42:14 | 4,472 | 13 | 244,479 |
| 03:42:08 | 4,471 | 7 | 244,466 |
Monthly variations
Annual change
| 2024 | +36.04% | ||
| 2023 | +121.85% | ||
| 2022 | +25.40% | ||
| 2021 | +145.00% | ||
| 2020 | +4.04% | ||
| 2019 | +27.58% | ||
| 2018 | -4.61% | ||
| 2017 | +204.04% | ||
| 2016 | +2.99% | ||
| 2015 | +148.96% | ||
| 2014 | +314.59% | ||
| 2013 | -30.45% | ||
| 2012 | +28.35% | ||
| 2011 | -58.11% | ||
| 2010 | -2.96% | ||
| 2009 | +134.31% | ||
| 2008 | -86.40% | ||
| 2007 | +16.74% | ||
| 2006 | -77.05% |
- Stock Market
- Equities
- KEI Stock
- KEI Stock
- Quotes KEI Industries Limited
