KB STAR REIT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,415 KRW | -0.11% |
|
+0.23% | +11.21% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 4450 ₩ | 4455 ₩ | 4455 ₩ | 4420 ₩ | 4415 ₩ |
| Volume | 59 941 | 32 005 | 35 723 | 139 364 | 49 459 |
| Change | +1.02% | +0.11% | 0.00% | -0.79% | -0.11% |
| Opening | 4,405.00 | 4,455.00 | 4,450.00 | 4,460.00 | 4,430.00 |
| High | 4,450.00 | 4,465.00 | 4,460.00 | 4,465.00 | 4,430.00 |
| Low | 4,400.00 | 4,415.00 | 4,310.00 | 4,370.00 | 4,380.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.23% | ||
| Current month | -0.90% | ||
| 1 month | +1.15% | ||
| 3 months | +2.91% | ||
| 6 months | +9.15% | ||
| Current year | +11.21% | ||
| 1 year | -3.71% |
Volumes
marketsDaily volume
49 459
Avg. Volume 20 sessions
73 385
Avg. Volume 20 sessions KRW
323 994 775.00
Avg. Volume 20 sessions USD
233 276.24
Record volume 1
3 281 731
Record volume 2
1 632 191
Record volume 3
1 046 062
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
323 143 259
Capitalization (USD)
323 143 259
Free-Float
82.04 %
Free-Float capitalization (KRW)
265 106 174
Free-Float capitalization (USD)
265 106 174
Average Daily Capital Traded
100.26%
Highs and lows
1 week
4 310.00
4 465.00
1 month
4 300.004 495.00
Current year
3 860.004 565.00
1 year
3 375.004 570.00
3 years
3 375.004 900.00
5 years
3 375.004 900.00
10 years
3 375.004 900.00
Indicators
Moving average 5 days
4 439.00
Moving average 20 days
4 414.75
Moving average 50 days
4 399.10
Moving average 100 days
4 247.80
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
49.50
RSI 14 days
50.62
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +0.23% | +11.21% | -3.71% | 323M | ||
| +0.13% | -0.93% | -8.69% | -12.31% | 45.65B | ||
| +1.08% | +0.68% | -7.66% | +3.15% | 20.47B | ||
| +1.35% | +0.90% | +1.58% | +23.95% | 15.24B | ||
| -0.19% | +3.22% | +12.13% | +55.30% | 11.25B | ||
| 0.00% | 0.00% | -4.37% | +2.07% | 9.78B | ||
| 0.00% | -0.39% | -15.84% | -6.93% | 8.26B | ||
| +0.24% | +1.03% | +3.32% | +9.49% | 7.8B | ||
| +0.71% | +1.56% | -6.41% | +3.26% | 5.37B | ||
| +0.38% | +2.04% | +4.47% | +32.87% | 5.28B | ||
| +2.00% | +2.08% | -7.93% | +43.38% | 4.95B | ||
| -0.81% | -0.81% | -22.29% | -25.61% | 4.77B | ||
| -0.71% | -0.89% | -27.25% | -11.04% | 4.64B | ||
| 0.00% | -1.40% | -15.94% | -5.38% | 4.41B | ||
| +0.33% | -2.39% | -11.78% | -6.16% | 3.87B | ||
| +0.44% | +1.23% | -5.59% | +0.83% | 3.5B | ||
| Average | +0.29% | -0.34% | -6.31% | +6.45% | ||
| Weighted average by Cap. | +0.30% | -0.38% | -6.14% | +4.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.21% | ||
| 2023 | -10.28% | ||
| 2022 | +1.96% |
- Stock Market
- Equities
- A432320 Stock
- Quotes KB STAR REIT Co., Ltd.
