KAYNE ANDERSON BDC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.95 USD | -0.31% |
|
-2.45% | 0.00% |
| 06-17 | UBS Initiates Kayne Anderson BDC With Neutral Rating, $17 Price Target | MT |
| 06-17 | Keefe, Bruyette & Woods Initiates Kayne Anderson BDC at Market Perform With $17 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 16.42 $ | 16.44 $ | 16.4 $ | 15.95 $ |
| Volume | 24 450 | 54 107 | 48 726 | 115 007 |
| Change | +0.43% | +0.12% | -0.24% | -2.74% |
| Opening | 16.35 | 16.44 | 16.35 | 16.09 |
| High | 16.42 | 16.50 | 16.41 | 16.09 |
| Low | 16.27 | 16.36 | 16.30 | 15.83 |
Performance
| 1 day | -0.31% | ||
| 1 week | -2.45% | ||
| Current month | -0.31% | ||
| 1 month | -0.50% |
Volumes
marketsDaily volume
115 007
Estimated daily volume
115 007
Avg. Volume 20 sessions
85 828
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
1 368 956.60
Record volume 1
872 878
Record volume 2
207 961
Record volume 3
140 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 134 307 521
Net sales (USD)
161 004 000
Free-Float
90.72 %
Free-Float capitalization (USD)
1 029 095 244
Average Daily Capital Traded
0.12%
Highs and lows
1 week
15.83
16.50
1 month
15.7516.62
Current year
15.7516.62
1 year
15.7516.62
3 years
15.7516.62
5 years
15.7516.62
10 years
15.7516.62
Indicators
Moving average 5 days
16.31
Moving average 20 days
16.24
Moving average 50 days
8.11
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
-49.18%
STIM
RSI 9 days
81.93
RSI 14 days
88.78
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -2.45% | - | - | 1.13B | ||
| +0.19% | +1.26% | +4.04% | +10.85% | 12.81B | ||
| +0.19% | -1.12% | +14.01% | +49.22% | 9.73B | ||
| +0.25% | +1.70% | -1.20% | +3.30% | 5.53B | ||
| +0.11% | +0.48% | +4.79% | +0.43% | 5.15B | ||
| +0.71% | -1.00% | +22.90% | +28.63% | 4.87B | ||
| -4.12% | -6.56% | -10.26% | +51.40% | 4.74B | ||
| +0.17% | -0.22% | +18.88% | +26.99% | 4.52B | ||
| +0.41% | -2.37% | -0.64% | -3.44% | 3.91B | ||
| -0.16% | -1.54% | -0.31% | +3.72% | 3.74B | ||
| +0.26% | +0.79% | +4.18% | +4.85% | 3.43B | ||
| -0.16% | -0.32% | -10.25% | -6.04% | 3.19B | ||
| +1.06% | -1.45% | -16.17% | -15.72% | 3B | ||
| -0.42% | +0.86% | -3.07% | -20.19% | 2.98B | ||
| -0.59% | +0.17% | +2.53% | +4.63% | 2.74B | ||
| -0.47% | -0.30% | +13.25% | +16.06% | 2.67B | ||
| Average | -0.18% | -0.76% | +2.85% | +10.31% | ||
| Weighted average by Cap. | -0.12% | -0.52% | +4.34% | +14.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98051dbd56502fe68.kEzp5aRwL4--vnaF2buGXYNEz7bRMkJJdjhwwIVqaQY.pT2Go_EnSNDR8RLJstDucOADq-yIRzQoJE82ku06JyukPdmd0zV3y5P1Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:03 | 15.95 | 786 | 110,052 |
| 15:59:59 | 15.95 | 135 | 109,266 |
| 15:59:58 | 15.95 | 150 | 109,131 |
| 15:59:58 | 15.95 | 143 | 108,981 |
| 15:59:56 | 15.95 | 118 | 108,838 |
| 15:59:54 | 15.9 | 100 | 108,720 |
| 15:59:53 | 15.95 | 100 | 108,620 |
| 15:59:53 | 15.9 | 100 | 108,520 |
| 15:51:28 | 15.95 | 100 | 108,420 |
| 15:31:58 | 15.9 | 298 | 108,320 |
Monthly variations
Annual change
| 2024 | -2.15% |
- Stock Market
- Equities
- KBDC Stock
- Quotes Kayne Anderson BDC, Inc.
