KAYA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0454 USD | -1.41% |
|
+26.11% | +7.84% |
| 05-16 | Kaya Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-16 | Kaya Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-10 | 2024-06-12 | 2024-06-13 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 0.036 $ | 0.044775 $ | 0.046 $ | 0.04535 $ |
| Volume | 3 104 | 11 014 | 25 882 | 3 402 |
| Change | +∞% | +24.38% | +2.74% | -1.41% |
| Opening | 0.04 | 0.04 | 0.05 | 0.05 |
| High | 0.04 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -1.41% | ||
| 1 week | +26.11% | ||
| Current month | +10.73% | ||
| 1 month | +13.50% | ||
| 3 months | +26.11% | ||
| 6 months | -6.97% | ||
| Current year | +7.84% | ||
| 1 year | -21.86% | ||
| 3 years | -88.05% | ||
| 5 years | -95.68% | ||
| 10 years | -96.52% |
Volumes
marketsDaily volume
3 402
Estimated daily volume
3 402
Avg. Volume 20 sessions
7 145
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
324.03
Record volume 1
700 843
Record volume 2
511 789
Record volume 3
447 383
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 005 538
Net sales (USD)
196 294
Number of employees
2
Sales / Employee (USD)
98 147
Free-Float
80.35 %
Free-Float capitalization (USD)
807 944
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.04
0.05
1 month
0.030.05
Current year
0.030.05
1 year
0.030.08
3 years
0.030.42
5 years
0.031.65
10 years
0.038.63
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-21.94%
Price spread / (MMA50)
-24.37%
Price spread / (MMA100)
-13.56%
RSI 9 days
35.93
RSI 14 days
38.79
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +26.11% | +7.84% | -21.86% | 1.01M | ||
| 0.00% | -5.96% | +10.29% | +135.09% | 214M | ||
| 0.00% | -12.00% | -9.28% | +37.50% | 188M | ||
| -1.89% | -5.02% | +20.93% | -8.77% | 157M | ||
| +1.38% | -5.02% | +21.74% | +16.06% | 110M | ||
| -3.37% | -3.21% | +83.89% | +11.50% | 108M | ||
| 0.00% | 0.00% | -42.86% | 0.00% | 96.21M | ||
| +2.81% | -14.80% | -59.32% | -61.59% | 85.06M | ||
| 0.00% | -11.54% | -11.54% | -37.84% | 76.53M | ||
| 0.00% | -33.33% | +100.00% | -81.82% | 60.26M | ||
| Average | -0.25% | -8.21% | +12.17% | -1.17% | ||
| Weighted average by Cap. | -0.25% | -9.49% | +10.21% | +22.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
357f791cfe7495c4ebcedd1d1661bc98.P6Cwl8c9TUcskBBFwspE5aAKsR8dMQrO2px6cfSpiCs.Csf87qVUAndd9U8nt6MG0PRPyHlLAka5r_sDRLrfuEhc2cDejkl0NH2ldw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:43:35 | 0.0454 | 334 | 6,698 |
| 14:43:35 | 0.0454 | 334 | 6,364 |
| 12:52:36 | 0.0425 | 2,015 | 6,030 |
| 12:52:36 | 0.0425 | 2,015 | 4,015 |
| 09:38:10 | 0.052 | 199 | 2,000 |
| 09:38:10 | 0.052 | 199 | 1,801 |
| 09:37:57 | 0.052 | 801 | 1,602 |
Monthly variations
Annual change
| 2024 | +7.72% | ||
| 2023 | -38.54% | ||
| 2022 | -48.34% | ||
| 2021 | -66.00% | ||
| 2020 | -52.51% | ||
| 2019 | -53.21% | ||
| 2018 | -56.99% | ||
| 2017 | +1.68% | ||
| 2016 | +207.47% | ||
| 2015 | +16.00% | ||
| 2014 | -11.66% | ||
| 2013 | -81.13% | ||
| 2012 | -91.00% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- KAYS Stock
- Quotes Kaya Holdings, Inc.
