KATALYSEN VENTURES AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.3 SEK | +0.66% |
|
+3.38% | +15.91% |
| 05-21 | Katalysen Ventures AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-15 | Katalysen Ventures Portfolio Company Files for Bankruptcy | MT |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 15.7 kr | 14.8 kr | 16.1 kr | 15.2 kr | 15.3 kr |
| Volume | 27 660 | 832 | 4 062 | 2 808 | 5 |
| Change | +11.35% | -5.73% | +8.78% | -5.59% | +0.66% |
| Opening | 14.10 | 14.80 | 15.70 | 16.10 | 15.30 |
| High | 17.80 | 15.60 | 16.50 | 16.10 | 15.30 |
| Low | 14.10 | 14.80 | 15.70 | 15.20 | 15.30 |
Performance
| 1 day | +0.66% | ||
| 1 week | +3.38% | ||
| Current month | -4.97% | ||
| 1 month | -3.77% | ||
| 3 months | -1.92% | ||
| 6 months | +30.77% | ||
| Current year | +15.91% | ||
| 1 year | -17.30% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
3 195
Avg. Volume 20 sessions SEK
48 883.50
Avg. Volume 20 sessions USD
4 663.68
Record volume 1
27 660
Record volume 2
22 250
Record volume 3
18 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
115 951 480
Capitalization (USD)
11 062 235
Net sales (SEK)
1 012 868
Net sales (USD)
96 632
Number of employees
5
Sales / Employee (SEK)
202 574
Sales / Employee (USD)
19 326
Free-Float
39.49 %
Free-Float capitalization (SEK)
41 766 736
Free-Float capitalization (USD)
3 984 714
Average Daily Capital Traded
0.04%
Highs and lows
1 week
15.20
16.10
1 month
14.1017.80
Current year
11.5023.60
1 year
9.2523.60
3 years
9.2547.30
5 years
9.2547.30
10 years
9.2547.30
Indicators
Moving average 5 days
15.42
Moving average 20 days
15.21
Moving average 50 days
16.80
Moving average 100 days
16.34
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
48.96
RSI 14 days
47.23
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +3.38% | +15.91% | -17.30% | 11.06M | ||
| +1.39% | +4.44% | +27.05% | +42.53% | 3.39B | ||
| -0.28% | -.--% | +12.50% | +1,754,900.00% | 1.76B | ||
| +0.75% | -1.22% | +10.90% | +0.25% | 1.53B | ||
| 0.00% | 0.00% | -11.54% | -18.44% | 1.23B | ||
| +0.92% | +4.92% | +38.33% | +44.36% | 917M | ||
| +0.33% | +1.48% | +9.11% | +17.19% | 661M | ||
| -0.43% | -3.51% | +46.70% | +92.80% | 625M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 507M | ||
| -2.53% | -0.26% | +19.57% | +86.89% | 435M | ||
| -1.57% | -4.99% | +26.13% | +75.18% | 316M | ||
| 0.00% | 0.00% | +1.30% | 0.00% | 304M | ||
| -5.76% | -5.20% | +44.49% | +122.62% | 282M | ||
| 0.00% | 0.00% | +3.67% | -4.24% | 287M | ||
| 0.00% | 0.00% | -4.39% | -7.11% | 275M | ||
| 0.00% | +0.84% | +7.62% | +13.21% | 260M | ||
| Average | -0.46% | -0.68% | +15.20% | +109,708.99% | ||
| Weighted average by Cap. | +0.15% | +0.85% | +16.89% | +242,023.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.91% | ||
| 2023 | -50.93% | ||
| 2022 | -41.52% |
- Stock Market
- Equities
- KAV Stock
- Quotes Katalysen Ventures AB
