KARDAN ISRAEL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.2 ILa | -0.68% |
|
-2.06% | -5.20% |
| 05-30 | Kardan Israel Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-29 | Kardan Israel Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-30 | |
|---|---|---|---|---|
| Last | 208.2 ILa | 206.1 ILa | 205.6 ILa | 204.2 ILa |
| Volume | 638 | 22 260 | 44 391 | 34 105 |
| Change | -0.05% | -1.01% | -0.24% | -0.68% |
| Opening | 208.30 | 208.20 | 206.00 | 205.60 |
| High | 208.20 | 208.20 | 209.00 | 205.60 |
| Low | 208.10 | 204.30 | 203.70 | 203.70 |
Performance
| 1 day | -0.68% | ||
| 1 week | -2.06% | ||
| 1 month | -5.29% | ||
| 3 months | -6.46% | ||
| 6 months | -5.20% | ||
| Current year | -5.20% | ||
| 1 year | -0.44% | ||
| 3 years | -21.13% | ||
| 5 years | +30.81% |
Volumes
marketsDaily volume
34 105
Estimated daily volume
34 105
Avg. Volume 20 sessions
13 806
Daily volume ratio
2.47
Avg. Volume 20 sessions ILa
2 819 185.20
Avg. Volume 20 sessions USD
7 484.94
Record volume 1
3 682 968
Record volume 2
708 438
Record volume 3
503 817
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
302 979 565
Capitalization (USD)
80 447 134
Net sales (ILS)
606 992 000
Net sales (USD)
161 168 516
Number of employees
107
Sales / Employee (ILS)
5 672 822
Sales / Employee (USD)
1 506 248
Free-Float
13.52 %
Free-Float capitalization (ILa)
40 962 635
Free-Float capitalization (USD)
10 876 399
Average Daily Capital Traded
0.93%
Highs and lows
1 week
203.70
209.00
1 month
203.70223.80
Current year
200.10231.90
1 year
186.10231.90
3 years
170.00384.10
5 years
99.00443.80
10 years
99.00443.80
Indicators
Moving average 5 days
207.34
Moving average 20 days
211.45
Moving average 50 days
216.48
Moving average 100 days
216.00
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
21.48
RSI 14 days
27.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -2.06% | -5.20% | -0.44% | 80.45M | ||
| +1.36% | +3.99% | +28.92% | +53.51% | 25.58B | ||
| +0.98% | -3.66% | +13.54% | +68.13% | 24.49B | ||
| -.--% | -1.30% | -5.18% | -20.03% | 24.25B | ||
| -.--% | -3.50% | -20.01% | -31.56% | 23.68B | ||
| +2.46% | +4.59% | +32.66% | +48.13% | 19.8B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -20.73% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +121.18% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -32.77% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -13.85% | 13.99B | ||
| +2.63% | +4.00% | +15.36% | +33.54% | 13.91B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.60% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -10.09% | 12.99B | ||
| -.--% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.42% | -0.44% | +3.25% | +14.52% | ||
| Weighted average by Cap. | +0.51% | -0.43% | +5.40% | +18.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27bdbb7088c83303f03b9c0a8506d1.3UlRkN-X1CNvY0AoWkL8lsbvP9hlInZijfci88srpWE.uAcp-Y_khRouVyhgPgia3PSMC50NcxwXwJZBoIFn8xGoIRDPvMi2ejcaMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:08 | 203.7 | 531 | 34,636 |
| 08:49:08 | 203.7 | 531 | 34,105 |
| 08:28:40 | 203.7 | 3,865 | 33,574 |
| 08:28:40 | 203.8 | 7,286 | 29,709 |
| 08:14:58 | 203.8 | 2,114 | 22,423 |
| 08:14:58 | 204.1 | 6,237 | 20,309 |
| 07:48:14 | 204.1 | 230 | 14,072 |
| 06:22:40 | 204.1 | 4,533 | 13,842 |
| 06:22:40 | 205 | 308 | 9,309 |
Monthly variations
Annual change
| 2024 | -5.20% | ||
| 2023 | -0.74% | ||
| 2022 | -33.07% | ||
| 2021 | +56.47% | ||
| 2020 | +17.26% | ||
| 2019 | +26.39% | ||
| 2018 | -5.54% |
- Stock Market
- Equities
- KRDI Stock
- Quotes Kardan Israel Ltd
