KAPLAMIN AMBALAJ SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232 TRY | -1.86% |
|
+3.76% | +166.67% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 235 ₺ | 223 ₺ | 224.7 ₺ | 236.4 ₺ | 232 ₺ |
| Volume | 103 351 | 61 056 | 35 101 | 59 408 | 46 693 |
| Change | +5.10% | -5.11% | +0.76% | +5.21% | -1.86% |
| Opening | 215.10 | 231.20 | 223.00 | 226.50 | 236.4 |
| High | 245.50 | 233.50 | 228.80 | 239.80 | 238.3 |
| Low | 215.10 | 222.50 | 217.90 | 221.90 | 225 |
Performance
| 1 day | -1.86% | ||
| 1 week | +3.76% | ||
| Current month | -1.86% | ||
| 1 month | +20.02% | ||
| 3 months | +27.12% | ||
| 6 months | +154.81% | ||
| Current year | +166.67% | ||
| 1 year | +162.74% | ||
| 3 years | +1,122.34% | ||
| 5 years | +6,804.76% | ||
| 10 years | +9,106.35% |
Volumes
marketsDaily volume
46 693
Estimated daily volume
46 693
Avg. Volume 20 sessions
177 931
Daily volume ratio
0.26
Avg. Volume 20 sessions TRY
41 279 992.00
Avg. Volume 20 sessions USD
1 265 892.23
Record volume 1
10 038 940
Record volume 2
7 435 287
Record volume 3
7 153 523
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TRY)
4 704 843 931
Capitalization (USD)
144 278 744
Net sales (TRY)
1 347 163 186
Net sales (USD)
41 312 106
Number of employees
231
Sales / Employee (TRY)
5 831 875
Sales / Employee (USD)
178 840
Free-Float
25.29 %
Free-Float capitalization (TRY)
1 189 621 435
Free-Float capitalization (USD)
36 480 931
Average Daily Capital Traded
0.88%
Highs and lows
1 week
215.10
245.50
1 month
193.30273.75
Current year
85.00273.75
1 year
75.10273.75
3 years
18.82273.75
5 years
3.30273.75
10 years
0.84273.75
Indicators
Moving average 5 days
228.54
Moving average 20 days
219.44
Moving average 50 days
189.80
Moving average 100 days
171.58
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-18.19%
Price spread / (MMA100)
-26.04%
STIM
RSI 9 days
51.93
RSI 14 days
55.26
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | +3.76% | +166.67% | +162.74% | 144M | ||
| -1.35% | -5.04% | +10.61% | +35.89% | 16.27B | ||
| -0.39% | -9.14% | +18.93% | +34.23% | 14.99B | ||
| -1.39% | -3.04% | +19.30% | +69.00% | 12.97B | ||
| +1.06% | +2.46% | +2.91% | +19.13% | 10.76B | ||
| +0.53% | +1.43% | -9.74% | +13.42% | 8.46B | ||
| -0.67% | -6.06% | +5.42% | +6.54% | 8.05B | ||
| -0.43% | +14.66% | +36.41% | +50.57% | 7.33B | ||
| +1.28% | +0.12% | -13.90% | -31.83% | 7B | ||
| -1.04% | -5.89% | -10.22% | -16.02% | 4.98B | ||
| -8.17% | +6.85% | +9.00% | +9.75% | 4.68B | ||
| +0.85% | -1.25% | +2.86% | +23.63% | 4.2B | ||
| -0.74% | 0.00% | -6.94% | -10.07% | 3.94B | ||
| -0.74% | -2.23% | -7.67% | +4.14% | 3.22B | ||
| +1.02% | +0.34% | +2.99% | +8.02% | 2.84B | ||
| -1.42% | -2.81% | -12.48% | -18.29% | 2.41B | ||
| Average | -0.75% | +0.01% | +13.38% | +22.55% | ||
| Weighted average by Cap. | -0.58% | -0.35% | +7.33% | +22.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de9972d.BvEf0SFpMXXHxT8DzO5KcuXZ2fGmgCcLjnOqf7ppOqo.YZZd4G0cQSCx8gt3p4k9NZ-Wg5zC0GNaxDHMHuUNApxlpli-ZithBPbyDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:00 | 232 | 378 | 46,693 |
| 11:05:11 | 232 | 1 | 46,315 |
| 11:05:11 | 232 | 11 | 46,314 |
| 11:05:11 | 232 | 4 | 46,303 |
| 11:05:11 | 232 | 5 | 46,299 |
| 11:05:11 | 232 | 40 | 46,294 |
| 11:05:11 | 232 | 10 | 46,254 |
| 10:59:59 | 227.8 | 1 | 46,244 |
| 10:59:41 | 227.8 | 1 | 46,243 |
| 10:59:32 | 227.8 | 10 | 46,242 |
Monthly variations
Annual change
| 2024 | +171.72% | ||
| 2023 | -25.00% | ||
| 2022 | +356.33% | ||
| 2021 | -24.79% | ||
| 2020 | +509.01% | ||
| 2019 | +54.17% | ||
| 2018 | -8.16% | ||
| 2017 | +304.12% | ||
| 2016 | -20.49% | ||
| 2015 | -55.96% | ||
| 2014 | +9.92% | ||
| 2013 | -39.48% | ||
| 2012 | +44.58% | ||
| 2011 | -16.96% | ||
| 2010 | +79.50% | ||
| 2009 | +107.47% | ||
| 2008 | -59.37% | ||
| 2007 | -3.05% | ||
| 2006 | -28.62% | ||
| 2005 | +148.65% | ||
| 2004 | +73.03% | ||
| 2003 | +33.33% | ||
| 2002 | +10.00% | ||
| 2001 | +15.38% | ||
| 2000 | +14.29% | ||
| 1999 | +150.73% | ||
| 1998 | -10.17% | ||
| 1997 | -32.48% | ||
| 1996 | -4.35% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- KAPLM Stock
- Quotes Kaplamin Ambalaj Sanayi ve Ticaret
