KAO HSING CHANG IRON & STEEL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.85 TWD | +1.57% |
|
+4.02% | +10.94% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 24.75 NT$ | 24.9 NT$ | 25.15 NT$ | 25.45 NT$ | 25.85 NT$ |
| Volume | 64 286 | 29 603 | 110 338 | 190 562 | 139 574 |
| Change | -0.40% | +0.61% | +1.00% | +1.19% | +1.57% |
| Opening | 24.90 | 24.75 | 25.05 | 25.00 | 25.80 |
| High | 24.95 | 24.95 | 25.15 | 25.70 | 26.10 |
| Low | 24.70 | 24.75 | 24.75 | 25.00 | 25.45 |
Performance
| 1 day | +1.57% | ||
| 1 week | +4.02% | ||
| Current month | +4.02% | ||
| 1 month | +4.66% | ||
| 3 months | +16.44% | ||
| 6 months | +9.77% | ||
| Current year | +10.94% | ||
| 1 year | +28.61% | ||
| 3 years | +30.56% | ||
| 5 years | +109.31% | ||
| 10 years | +111.02% |
Volumes
marketsDaily volume
139 574
Avg. Volume 20 sessions
93 921
Avg. Volume 20 sessions TWD
2 427 857.85
Avg. Volume 20 sessions USD
74 571.65
Record volume 1
26 848 899
Record volume 2
19 123 703
Record volume 3
18 854 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 937 684 617
Capitalization (USD)
151 660 983
Net sales (TWD)
1 460 295 000
Net sales (USD)
44 852 961
Number of employees
219
Sales / Employee (TWD)
6 668 014
Sales / Employee (USD)
204 808
Free-Float
19.75 %
Free-Float capitalization (TWD)
975 269 425
Free-Float capitalization (USD)
29 955 400
Average Daily Capital Traded
0.05%
Highs and lows
1 week
24.75
26.10
1 month
24.5026.10
Current year
21.4028.70
1 year
19.2028.70
3 years
15.2029.65
5 years
12.0029.65
10 years
6.1229.65
Indicators
Moving average 5 days
25.22
Moving average 20 days
24.90
Moving average 50 days
24.50
Moving average 100 days
23.34
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-9.71%
STIM
RSI 9 days
73.95
RSI 14 days
65.03
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +4.02% | +10.94% | +28.61% | 152M | ||
| -1.08% | +0.51% | +4.49% | +22.92% | 27.11B | ||
| +0.30% | +0.46% | +11.13% | +19.17% | 19.69B | ||
| -1.79% | +1.10% | +39.77% | +84.18% | 13.01B | ||
| -0.43% | -0.43% | -13.70% | -21.42% | 10.93B | ||
| -1.63% | -0.79% | +36.43% | +107.31% | 9.59B | ||
| -1.27% | -0.21% | -0.64% | -7.06% | 9.68B | ||
| 0.00% | -3.50% | -5.48% | -22.91% | 8.63B | ||
| -0.50% | -0.17% | +41.22% | +146.35% | 8.01B | ||
| -0.89% | -0.54% | -13.89% | -8.57% | 7.18B | ||
| -0.25% | -0.65% | -14.87% | -1.82% | 5.82B | ||
| -2.00% | -4.55% | +25.37% | +39.52% | 5.57B | ||
| -1.26% | +2.14% | +4.44% | +22.58% | 5.41B | ||
| 0.00% | -3.53% | +3.00% | +122.24% | 4.34B | ||
| +1.01% | 0.00% | +34.59% | +48.66% | 4.23B | ||
| -1.80% | -2.24% | -15.15% | -11.90% | 4.24B | ||
| Average | -0.63% | -0.29% | +9.23% | +35.49% | ||
| Weighted average by Cap. | -0.78% | -0.25% | +9.82% | +33.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.94% | ||
| 2023 | +30.53% | ||
| 2022 | -10.53% | ||
| 2021 | +5.56% | ||
| 2020 | +53.04% | ||
| 2019 | 0.00% | ||
| 2018 | +7.86% | ||
| 2017 | +8.53% | ||
| 2016 | +19.07% | ||
| 2015 | -21.59% | ||
| 2014 | -21.25% | ||
| 2013 | +39.01% | ||
| 2012 | +63.26% | ||
| 2011 | -43.62% | ||
| 2010 | +10.79% | ||
| 2009 | +33.74% | ||
| 2008 | -41.22% | ||
| 2007 | +12.35% | ||
| 2006 | +29.34% | ||
| 2005 | -64.00% | ||
| 2004 | +53.85% | ||
| 2003 | +28.40% | ||
| 2002 | +114.29% | ||
| 2001 | -20.59% | ||
| 2000 | -40.50% | ||
| 1999 | -50.31% | ||
| 1998 | -36.92% | ||
| 1997 | +13.38% | ||
| 1996 | +18.18% | ||
| 1995 | -47.12% | ||
| 1994 | +67.74% | ||
| 1993 | +38.55% | ||
| 1992 | -45.43% |
- Stock Market
- Equities
- 2008 Stock
- Quotes Kao Hsing Chang Iron & Steel Corp.
