KANSAI PAINT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,588 JPY | +0.96% |
|
-5.06% | +7.41% |
| 06-05 | Kansai Paint Repurchases 1.2 Million Shares in May | MT |
| 05-30 | Kansai Paint Co., Ltd. announces an Equity Buyback for 40,000,000 shares, representing 19.01% for ¥80,000 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 2697.5 ¥ | 2642 ¥ | 2646.5 ¥ | 2563 ¥ | 2,588 ¥ |
| Volume | 1 589 500 | 1 422 300 | 2 541 300 | 1 380 700 | 1 692 700 |
| Change | -1.03% | -2.06% | +0.17% | -3.16% | +0.96% |
| Opening | 2,737.00 | 2,697.50 | 2,616.50 | 2,622.00 | 2,560 |
| High | 2,746.50 | 2,705.00 | 2,669.00 | 2,624.50 | 2,614 |
| Low | 2,683.00 | 2,638.00 | 2,613.50 | 2,559.50 | 2,552 |
Performance
| 1 day | +0.96% | ||
| 1 week | -5.06% | ||
| Current month | -1.24% | ||
| 1 month | +17.85% | ||
| 3 months | +15.31% | ||
| 6 months | +8.54% | ||
| Current year | +7.41% | ||
| 1 year | +19.08% | ||
| 3 years | -10.44% | ||
| 5 years | +18.75% | ||
| 10 years | +54.02% |
Volumes
marketsDaily volume
1 692 700
Estimated daily volume
1 692 700
Avg. Volume 20 sessions
2 545 327
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
6 586 033 612.50
Avg. Volume 20 sessions USD
41 663 248.63
Record volume 1
15 852 100
Record volume 2
15 010 600
Record volume 3
12 060 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
536 235 077 774
Capitalization (USD)
3 392 223 102
Net sales (JPY)
562 277 000 000
Net sales (USD)
3 556 964 302
Number of employees
16 236
Sales / Employee (JPY)
34 631 498
Sales / Employee (USD)
219 079
Free-Float
91.11 %
Free-Float capitalization (JPY)
492 195 394 386
Free-Float capitalization (USD)
3 113 628 065
Average Daily Capital Traded
1.23%
Highs and lows
1 week
2 552.50
2 746.50
1 month
2 150.502 749.00
Current year
1 996.002 749.00
1 year
1 996.002 749.00
3 years
1 507.003 080.00
5 years
1 507.003 365.00
10 years
1 412.003 365.00
Indicators
Moving average 5 days
2 654.90
Moving average 20 days
2 488.60
Moving average 50 days
2 261.74
Moving average 100 days
2 276.36
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-12.59%
Price spread / (MMA100)
-12.02%
STIM
RSI 9 days
52.37
RSI 14 days
59.40
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -5.06% | +7.41% | +19.08% | 3.39B | ||
| +1.97% | +3.32% | -2.90% | +22.17% | 76.82B | ||
| -0.11% | +0.55% | -14.22% | -11.82% | 33.55B | ||
| +0.75% | -0.15% | -14.23% | -10.35% | 30.19B | ||
| +0.77% | -2.95% | -7.81% | -15.31% | 15.52B | ||
| +0.85% | +2.37% | +0.55% | +31.71% | 14.45B | ||
| +0.78% | -3.79% | +2.38% | +7.15% | 7.67B | ||
| +0.29% | +2.18% | -16.63% | -10.53% | 7.01B | ||
| -1.52% | +0.38% | -11.41% | -40.42% | 3.06B | ||
| -0.48% | -0.39% | -15.40% | -8.16% | 2.74B | ||
| +0.93% | 0.00% | +8.00% | -19.40% | 2.04B | ||
| -1.14% | +2.80% | +7.88% | +14.89% | 1.55B | ||
| -0.49% | -6.85% | -9.73% | -34.19% | 1.11B | ||
| -1.06% | -0.54% | -8.73% | -4.30% | 784M | ||
| +0.99% | +1.11% | +9.92% | +0.24% | 694M | ||
| +1.00% | +4.33% | -2.48% | -2.71% | 682M | ||
| Average | +0.28% | +0.39% | -4.21% | -3.87% | ||
| Weighted average by Cap. | +0.99% | +0.46% | -6.84% | +5.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bacf20133.Kes9oZdeYg107p9iR4UisCAzUZO9MycOJdJeZgJpgk0.U5FV4_sHJ1Q4mfhSN_Ab804ABqvKAl1MSKdrMmkGsHxxiQuVpWgzRCuHqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,588 | 204,100 | 1,690,800 |
| 01:59:53 | 2,586 | 100 | 1,486,700 |
| 01:59:45 | 2,584 | 100 | 1,486,600 |
| 01:59:31 | 2,586 | 300 | 1,486,500 |
| 01:59:31 | 2,585 | 100 | 1,486,200 |
| 01:59:31 | 2,584 | 200 | 1,486,100 |
| 01:59:31 | 2,585 | 600 | 1,485,900 |
| 01:59:31 | 2,586 | 400 | 1,485,300 |
| 01:59:30 | 2,588 | 3,900 | 1,484,900 |
| 01:59:30 | 2,587 | 600 | 1,481,000 |
Monthly variations
Annual change
| 2024 | +6.39% | ||
| 2023 | +48.80% | ||
| 2022 | -35.24% | ||
| 2021 | -21.26% | ||
| 2020 | +18.60% | ||
| 2019 | +26.63% | ||
| 2018 | -27.80% | ||
| 2017 | +36.00% | ||
| 2016 | +16.69% | ||
| 2015 | -1.49% | ||
| 2014 | +20.45% | ||
| 2013 | +67.75% | ||
| 2012 | +34.93% | ||
| 2011 | -12.60% | ||
| 2010 | +1.16% | ||
| 2009 | +70.77% | ||
| 2008 | -43.76% | ||
| 2007 | -14.12% | ||
| 2006 | -6.82% | ||
| 2005 | +62.54% | ||
| 2004 | +20.54% | ||
| 2003 | +63.81% | ||
| 2002 | +12.50% | ||
| 2001 | -19.77% | ||
| 2000 | +39.60% | ||
| 1999 | -23.78% | ||
| 1998 | +4.13% | ||
| 1997 | -39.42% | ||
| 1996 | +8.33% | ||
| 1995 | -16.52% | ||
| 1994 | +33.72% | ||
| 1993 | +3.61% | ||
| 1992 | -30.83% |
- Stock Market
- Equities
- 4613 Stock
- Quotes Kansai Paint Co., Ltd.
