KANORIA CHEMICALS & INDUSTRIES LIMITED Quotes Kanoria Chemicals & Industries Limited
Equities
KANORICHEM
INE138C01024
Electronic Equipment & Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.7 INR | -1.38% |
|
+11.17% | -5.66% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 125.35 ₹ | 130.78 ₹ | 130.31 ₹ | 128.52 ₹ | 126.7 ₹ |
| Volume | 240 435 | 414 950 | 100 124 | 46 000 | 21 653 |
| Change | +3.99% | +4.33% | -0.36% | -1.37% | -1.38% |
| Opening | 121.10 | 125.45 | 130.59 | 130.00 | 127 |
| High | 126.80 | 142.00 | 134.40 | 132.80 | 130 |
| Low | 118.79 | 123.47 | 127.00 | 128.00 | 126.7 |
Performance
| 1 day | -1.38% | ||
| 1 week | +11.17% | ||
| Current month | +13.52% | ||
| 1 month | +7.54% | ||
| 3 months | +20.30% | ||
| 6 months | -10.59% | ||
| Current year | -5.66% | ||
| 1 year | +13.62% | ||
| 3 years | -15.03% | ||
| 5 years | +127.54% | ||
| 10 years | +173.74% |
Volumes
marketsDaily volume
21 653
Estimated daily volume
32 383
Avg. Volume 20 sessions
96 700
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
12 255 758.00
Avg. Volume 20 sessions USD
146 640.14
Record volume 1
6 747 869
Record volume 2
4 120 523
Record volume 3
3 543 806
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 625 199 499
Capitalization (USD)
67 305 512
Net sales (INR)
15 784 330 000
Net sales (USD)
188 859 508
Number of employees
442
Sales / Employee (INR)
35 711 154
Sales / Employee (USD)
427 284
Free-Float
22.1 %
Free-Float capitalization (INR)
1 243 063 186
Free-Float capitalization (USD)
14 873 251
Average Daily Capital Traded
0.22%
Highs and lows
1 week
114.26
142.00
1 month
102.30142.00
Current year
101.55157.00
1 year
100.00157.00
3 years
98.75221.55
5 years
22.00221.55
10 years
22.00221.55
Indicators
Moving average 5 days
127.10
Moving average 20 days
116.22
Moving average 50 days
119.46
Moving average 100 days
120.06
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-8.30%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
75.80
RSI 14 days
69.19
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +11.17% | -5.66% | +13.62% | 67.31M | ||
| +2.43% | +6.30% | +101.91% | +86.73% | 89.91B | ||
| +1.03% | -2.54% | +37.11% | +69.50% | 81.63B | ||
| 0.00% | -0.09% | +10.26% | +22.36% | 38.81B | ||
| +0.42% | +2.38% | +9.96% | +24.61% | 36.73B | ||
| +1.24% | -9.39% | -10.22% | +11.01% | 13.79B | ||
| -1.53% | +2.06% | +31.44% | +48.04% | 11.52B | ||
| +1.07% | -4.78% | +3.42% | +64.21% | 10.81B | ||
| -0.18% | -2.46% | +64.53% | +53.33% | 10.92B | ||
| -0.48% | -4.62% | -4.28% | -12.70% | 10.83B | ||
| -1.48% | +0.55% | +125.26% | +57.72% | 10.32B | ||
| -0.40% | +6.18% | +26.63% | +53.97% | 9.74B | ||
| +3.43% | -3.33% | +29.18% | +98.03% | 8.89B | ||
| -1.89% | -2.42% | -13.52% | +1.28% | 8.28B | ||
| +0.76% | -4.43% | -0.34% | -2.91% | 7.53B | ||
| -4.43% | -1.05% | +46.64% | +24.61% | 6.79B | ||
| Average | -0.09% | -1.01% | +28.27% | +38.34% | ||
| Weighted average by Cap. | +0.82% | -0.59% | +44.55% | +53.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed09b42ce7dd17cd9df14.1IXp79v5JkhYb0_Qfz-vBTI7Gq2yo94OZqmHZQJ4zaw.pNGThK6pQA0AAHf9BlT3MGRofIDz9ZNbUcXlAWULuPml9piqkINoKhUKHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:13:41 | 126.7 | 10 | 21,653 |
| 05:13:19 | 126.8 | 25 | 21,643 |
| 05:13:05 | 126.8 | 50 | 21,618 |
| 05:12:43 | 126.7 | 1 | 21,568 |
| 05:12:28 | 126.8 | 50 | 21,567 |
| 05:11:44 | 126.8 | 1 | 21,517 |
| 05:10:45 | 126.8 | 1 | 21,516 |
| 05:10:39 | 126.9 | 1 | 21,515 |
| 05:10:32 | 127 | 536 | 21,514 |
| 05:09:51 | 127 | 50 | 20,978 |
Monthly variations
Annual change
| 2024 | -4.34% | ||
| 2023 | -15.45% | ||
| 2022 | -0.90% | ||
| 2021 | +224.60% | ||
| 2020 | +20.05% | ||
| 2019 | -39.66% | ||
| 2018 | -30.09% | ||
| 2017 | +47.92% | ||
| 2016 | -13.28% | ||
| 2015 | +118.53% | ||
| 2014 | +30.09% | ||
| 2013 | -31.15% | ||
| 2012 | +52.95% | ||
| 2011 | -23.49% | ||
| 2010 | -0.75% | ||
| 2009 | +91.14% | ||
| 2008 | -86.58% | ||
| 2007 | +58.79% | ||
| 2006 | -30.03% | ||
| 2005 | +30.81% | ||
| 2004 | +11.70% | ||
| 2003 | +74.67% | ||
| 2002 | +53.33% | ||
| 2001 | +27.66% | ||
| 2000 | +12.44% | ||
| 1999 | +22.94% | ||
| 1998 | -46.88% | ||
| 1997 | -3.03% | ||
| 1996 | -55.41% | ||
| 1995 | -35.65% |
- Stock Market
- Equities
- KANORICHEM Stock
- Quotes Kanoria Chemicals & Industries Limited
