KANEKO SEEDS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,440 JPY | +0.91% |
|
+2.35% | +2.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1404 ¥ | 1420 ¥ | 1430 ¥ | 1427 ¥ | 1,440 ¥ |
| Volume | 5 500 | 8 900 | 13 600 | 12 700 | 14 700 |
| Change | -0.21% | +1.14% | +0.70% | -0.21% | +0.91% |
| Opening | 1,407.00 | 1,409.00 | 1,425.00 | 1,424.00 | 1,428 |
| High | 1,412.00 | 1,420.00 | 1,430.00 | 1,427.00 | 1,440 |
| Low | 1,402.00 | 1,398.00 | 1,416.00 | 1,408.00 | 1,419 |
Performance
| 1 day | +0.91% | ||
| 1 week | +2.35% | ||
| Current month | +1.91% | ||
| 1 month | +0.84% | ||
| 3 months | -0.48% | ||
| 6 months | +3.60% | ||
| Current year | +2.86% | ||
| 1 year | -1.03% | ||
| 3 years | -3.03% | ||
| 5 years | +10.51% | ||
| 10 years | +62.34% |
Volumes
marketsDaily volume
14 700
Estimated daily volume
14 700
Avg. Volume 20 sessions
6 787
Daily volume ratio
2.17
Avg. Volume 20 sessions JPY
9 773 280.00
Avg. Volume 20 sessions USD
60 867.99
Record volume 1
745 700
Record volume 2
437 300
Record volume 3
371 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 112 299 133
Capitalization (USD)
100 347 399
Net sales (JPY)
62 179 000 000
Net sales (USD)
387 250 812
Number of employees
685
Sales / Employee (JPY)
90 772 263
Sales / Employee (USD)
565 330
Free-Float
75.98 %
Free-Float capitalization (JPY)
12 754 075 328
Free-Float capitalization (USD)
79 432 381
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 398.00
1 440.00
1 month
1 386.001 440.00
Current year
1 366.001 528.00
1 year
1 366.001 546.00
3 years
1 321.001 868.00
5 years
869.001 868.00
10 years
869.001 868.00
Indicators
Moving average 5 days
1 417.60
Moving average 20 days
1 408.25
Moving average 50 days
1 419.98
Moving average 100 days
1 423.95
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
60.63
RSI 14 days
55.76
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +2.35% | +2.86% | -1.03% | 100M | ||
| -0.82% | +0.50% | -10.11% | -13.12% | 3.17B | ||
| +1.12% | -5.74% | -36.87% | -41.56% | 1.69B | ||
| +1.31% | -4.11% | -14.83% | -31.61% | 1.55B | ||
| +3.01% | -0.42% | -30.98% | -41.51% | 1.47B | ||
| +3.30% | -2.61% | -14.14% | -26.69% | 1.45B | ||
| +0.87% | -1.48% | -10.73% | -5.67% | 1.17B | ||
| +2.68% | -1.67% | -7.14% | +7.72% | 1.05B | ||
| +0.40% | -1.01% | +58.38% | +109.94% | 907M | ||
| +1.73% | -4.07% | -31.16% | -34.50% | 908M | ||
| +1.51% | -2.51% | -15.06% | -35.15% | 876M | ||
| -2.27% | -9.56% | +22.87% | +57.48% | 731M | ||
| +2.71% | +6.47% | -8.07% | +28.70% | 736M | ||
| +2.81% | -3.85% | -26.41% | -37.47% | 721M | ||
| +1.00% | +2.54% | -0.12% | -26.53% | 598M | ||
| -2.38% | -4.64% | +30.83% | +22.06% | 601M | ||
| Average | +1.10% | +0.37% | -5.67% | -4.31% | ||
| Weighted average by Cap. | +1.08% | +0.04% | -10.25% | -10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdbb7f34e68616e04424c5e4ddb42c5d.v1cD83iA5JULy7qD1z9NB4BC3lAgdHFI4QYJ8oF7l6c.-CNguwrBtNlyofDqsUUBZuQb8x9wPxJ-lVVltc41297tGmWZMeuA_lms8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,440 | 3,500 | 14,700 |
| 01:59:25 | 1,439 | 100 | 11,200 |
| 01:59:17 | 1,428 | 300 | 11,100 |
| 01:59:03 | 1,440 | 100 | 10,800 |
| 01:59:02 | 1,440 | 200 | 10,700 |
| 01:58:33 | 1,440 | 300 | 10,500 |
| 01:52:33 | 1,439 | 100 | 10,200 |
| 01:45:15 | 1,437 | 100 | 10,100 |
| 01:43:31 | 1,436 | 100 | 10,000 |
| 01:42:02 | 1,434 | 100 | 9,900 |
Monthly variations
Annual change
| 2024 | +1.93% | ||
| 2023 | -2.23% | ||
| 2022 | -4.79% | ||
| 2021 | -4.51% | ||
| 2020 | +7.66% | ||
| 2019 | +8.05% | ||
| 2018 | -20.45% | ||
| 2017 | +12.20% | ||
| 2016 | +25.89% | ||
| 2015 | +18.72% | ||
| 2014 | +18.57% | ||
| 2013 | +24.60% | ||
| 2012 | -3.10% | ||
| 2011 | -10.14% | ||
| 2010 | +7.79% | ||
| 2009 | +8.61% | ||
| 2008 | +7.84% | ||
| 2007 | -3.85% | ||
| 2006 | -19.75% | ||
| 2005 | +43.36% | ||
| 2004 | +9.71% | ||
| 2003 | +25.61% | ||
| 2002 | -28.70% | ||
| 2001 | -10.16% | ||
| 2000 | -25.93% | ||
| 1999 | +48.97% | ||
| 1998 | -5.69% | ||
| 1997 | -43.62% | ||
| 1996 | -6.25% | ||
| 1995 | -4.48% | ||
| 1994 | +22.83% | ||
| 1993 | +21.21% | ||
| 1992 | -30.28% |
- Stock Market
- Equities
- 1376 Stock
- Quotes Kaneko Seeds Co., Ltd.
