Stock KANANIIND KANANI INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kanani Industries Limited NSE India S.E.

Equities

KANANIIND

INE879E01037

Apparel & Accessories

Market Closed - NSE India S.E.
Other stock markets
 07:43:55 2024-06-28 EDT 		5-day change 1st Jan Change
2.75 INR -8.33% Intraday chart for Kanani Industries Limited -8.64% -26.17%
05-30 Kanani Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
02-07 Kanani Industries Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Kanani Industries Limited(KANANIIND) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 3 ₹ 3.17 ₹ 3 ₹ 2.75 ₹
Volume 2 849 009 4 032 691 9 951 991 9 536 362
Change -0.99% +5.67% -5.36% -8.33%
Opening 3.03 3.02 3.20 3.02
High 3.07 3.24 3.20 3.04
Low 3.00 3.01 3.00 2.70

Performance

1 day-8.33%
1 week-8.64%
Current month-22.54%
1 month-22.54%
3 months-24.66%
6 months-26.17%
Current year-26.17%
1 year-29.94%
3 years-50.89%
5 years+46.67%
10 years-45.81%

Volumes

markets
Daily volume
9 536 362
Estimated daily volume
9 536 362
Avg. Volume 20 sessions
6 291 754
Daily volume ratio
1.52
Avg. Volume 20 sessions INR
17 302 323.50
Avg. Volume 20 sessions USD
207 627.88
Record volume 1
18 284 532
Record volume 2
15 922 960
Record volume 3
15 919 274
Capital turnover ratio
0.03
Float rotation
0.06

Basic data

Capitalization (INR)
541 986 167
Capitalization (USD)
6 503 834
Net sales (INR)
2 705 926 000
Net sales (USD)
32 471 112
Number of employees
29
Sales / Employee (INR)
93 307 793
Sales / Employee (USD)
1 119 694
Free-Float
56.49 %
Free-Float capitalization (INR)
306 184 365
Free-Float capitalization (USD)
3 674 212
Average Daily Capital Traded
3.19%

Highs and lows

1 week
2.70
Extreme 2.7
3.24
1 month
2.70
Extreme 2.7
3.90
Current year
2.70
Extreme 2.7
7.55
1 year
2.70
Extreme 2.7
7.55
3 years
2.70
Extreme 2.7
21.18
5 years
0.58
Extreme 0.575
21.18
10 years
0.58
Extreme 0.575
21.18

Indicators

Moving average 5 days
2.99
Moving average 20 days
3.25
Moving average 50 days
3.53
Moving average 100 days
4.13
Price spread / (MMA5)
+8.73%
Price spread / (MMA20)
+18.11%
Price spread / (MMA50)
+28.37%
Price spread / (MMA100)
+50.20%
STIM
RSI 9 days
37.96
RSI 14 days
38.28

Sector Comparison - Jewelry

Name Change 5d. change 1st Jan change 1-year change Capi.
KANANI INDUSTRIES LIMITED Stock Kanani Industries Limited
-8.33%-8.64%-26.17%-29.94% 6.5M
TITAN COMPANY LIMITED Stock Titan Company Limited
+0.76%+0.23%-7.34%+12.60% 36.28B
PANDORA A/S Stock Pandora A/S
-0.57%-1.27%+12.62%+74.24% 12.21B
CHOW TAI FOOK JEWELLERY GROUP LIMITED Stock Chow Tai Fook Jewellery Group Limited
-0.82%-3.10%-27.28%-38.77% 10.81B
LAO FENG XIANG CO., LTD. Stock Lao Feng Xiang Co., Ltd.
-1.86%-2.85%-15.67%-16.73% 3.3B
CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD. Stock China National Gold Group Gold Jewellery Co.,Ltd.
+1.16%-2.53%-2.53%-18.34% 2.22B
CHOW TAI SENG JEWELLERY CO., LTD. Stock Chow Tai Seng Jewellery Co., Ltd.
-1.06%-4.81%-13.97%-28.28% 1.95B
LAOPU GOLD CO., LTD. Stock Laopu Gold Co., Ltd.
+8.53%0.00% - - 1.48B
BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD. Stock Beijing Caishikou Department Store Co.,Ltd.
-0.62%+0.39%-14.51%-2.15% 1.36B
SENCO GOLD LIMITED Stock Senco Gold Limited
+2.78%+10.47%+64.74% - 1.07B
DR CORPORATION LIMITED Stock DR Corporation Limited
-1.33%-4.62%-36.93%-50.53% 1.02B
RAJESH EXPORTS LIMITED Stock Rajesh Exports Limited
+0.52%-2.29%-23.04%-47.99% 999M
VIVARA PARTICIPAÇÕES S.A. Stock Vivara Participações S.A.
-5.23%+2.40%-38.86%-25.48% 887M
BEIJING KINGEE CULTURE DEVELOPMENT CO., LTD. Stock Beijing Kingee Culture Development Co., Ltd.
0.00%-4.22%-20.35%-34.20% 831M
CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED Stock Chow Sang Sang Holdings International Limited
+0.42%-1.50%-19.38%-16.88% 628M
GUANGDONG CHJ INDUSTRY CO.,LTD. Stock GUANGDONG CHJ INDUSTRY CO.,LTD.
-0.84%-6.16%-30.69%-39.41% 577M
Average-0.41%-0.04%-13.29%-18.70%
Weighted average by Cap.+0.20%-0.51%-7.88%+8.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

562172d073051.bJbiegfMLlqic_FYk76FVOtTimQFQZjvYwsLxmAOZlA.G_XaHFKvejDOQoU61-fMHt1l_zI0NKyNO0l_nFJLCTsG245XNrtqAPEKgg
DatePriceVolumeDaily volume
06:29:27 2.75 100 9,536,362
06:28:40 2.75 14 9,536,262
06:26:28 2.75 200 9,536,248
06:25:29 2.75 30 9,536,048
06:23:06 2.75 1 9,536,018
06:15:24 2.75 10 9,536,017
06:14:40 2.75 700 9,536,007
06:12:59 2.75 100 9,535,307
06:11:57 2.75 100 9,535,207

Chart Kanani Industries Limited

Chart Kanani Industries Limited
More charts

Monthly variations

Annual change

2024-26.17%
2023-19.46%
2022-50.27%
2021+383.12%
2020-19.79%
2019-7.69%
2018-49.51%
2017-39.05%
2016+71.57%
2015+22.36%
2014-36.86%
2013-68.76%
2012+48.68%
  1. Stock Market
  2. Equities
  3. KANANIIND Stock
  4. KANANIIND Stock
  5. Quotes Kanani Industries Limited