KALYANI CAST-TECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 484.6 INR | +1.26% |
|
+1.91% | -3.38% |
| 06-12 | Kalyani Cast-Tech Bags Orders Worth INR800 Million for Special Containers; Shares Jump 5% | MT |
| 05-27 | Kalyani Cast-Tech Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 499.5 ₹ | 480.85 ₹ | 478.55 ₹ | 484.6 ₹ |
| Volume | 50 750 | 29 250 | 13 250 | 13 250 |
| Change | +0.05% | -3.73% | -0.48% | +1.26% |
| Opening | 517.95 | 500.00 | 481.00 | 470.05 |
| High | 517.95 | 500.00 | 495.40 | 493.80 |
| Low | 495.00 | 474.55 | 475.00 | 470.05 |
Performance
| 1 day | +1.26% | ||
| 1 week | +1.91% | ||
| 1 month | +24.53% | ||
| 3 months | +18.05% | ||
| 6 months | -3.38% | ||
| Current year | -3.38% |
Volumes
marketsDaily volume
13 250
Estimated daily volume
13 250
Avg. Volume 20 sessions
31 375
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
15 204 325.00
Avg. Volume 20 sessions USD
182 391.08
Record volume 1
898 000
Record volume 2
346 000
Record volume 3
326 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
3 464 702 568
Capitalization (USD)
41 562 572
Net sales ()
632 701 000
Net sales (USD)
7 589 881
Free-Float
28.51 %
Free-Float capitalization (INR)
991 991 909
Free-Float capitalization (USD)
11 899 935
Average Daily Capital Traded
0.44%
Highs and lows
1 week
470.05
517.95
1 month
333.70517.95
Current year
333.70650.00
1 year
264.10650.00
3 years
264.10650.00
5 years
264.10650.00
10 years
264.10650.00
Indicators
Moving average 5 days
488.55
Moving average 20 days
436.15
Moving average 50 days
450.84
Moving average 100 days
461.73
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
57.47
RSI 14 days
56.18
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +1.91% | -3.38% | - | 41.56M | ||
| +4.63% | -.--% | +41.25% | +16.49% | 4.04B | ||
| +0.36% | +0.58% | +10.78% | +18.19% | 2.72B | ||
| -2.02% | -3.41% | -11.46% | -9.57% | 2.03B | ||
| -0.24% | +0.48% | +0.48% | -7.76% | 1.47B | ||
| -0.14% | -3.19% | -22.75% | - | 1.35B | ||
| -0.60% | +2.87% | +100.22% | +134.54% | 1.3B | ||
| -0.29% | -1.70% | +2.97% | +78.15% | 988M | ||
| +0.66% | -0.97% | -5.26% | -22.53% | 744M | ||
| -.--% | -5.45% | -8.77% | -35.00% | 728M | ||
| -1.56% | -5.07% | -2.32% | +6.53% | 680M | ||
| -0.15% | -2.57% | -37.63% | -46.72% | 395M | ||
| +0.71% | -1.72% | -30.83% | -27.11% | 376M | ||
| +0.45% | -0.29% | -26.28% | -6.76% | 291M | ||
| -1.04% | +1.06% | +82.69% | +48.44% | 290M | ||
| -1.13% | -10.26% | -53.21% | -55.58% | 261M | ||
| Average | +0.05% | +0.60% | +2.28% | +6.52% | ||
| Weighted average by Cap. | +0.74% | +0.20% | +13.54% | +16.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6de52e0cb.yA3qEaQpApuehkWE_lQiJe7GzErgIhmufv3pYYrBjZg._1S4a_R2T_Kv8AOzyQRDQrSzlAjZQFucBLWDDcGevdW-T4dZxnh16vr2Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 | 486 | 250 | 13,250 |
| 05:58:44 | 485 | 250 | 13,000 |
| 05:51:44 | 480 | 250 | 12,750 |
| 05:44:50 | 485 | 500 | 12,500 |
| 05:42:44 | 486 | 250 | 12,000 |
| 04:57:41 | 484.4 | 750 | 11,750 |
| 04:57:31 | 484.4 | 250 | 11,000 |
| 04:37:43 | 485.5 | 250 | 10,750 |
| 04:20:16 | 487.9 | 250 | 10,500 |
Monthly variations
Annual change
| 2024 | -3.38% | ||
| 2023 | +80.87% |
- Stock Market
- Equities
- 544023 Stock
- Quotes Kalyani Cast-Tech Limited
