KALYAN JEWELLERS INDIA LIMITED Quotes Kalyan Jewellers India Limited
Equities
KALYANKJIL
INE303R01014
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 501.2 INR | +5.22% |
|
+10.63% | +41.53% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 438.15 ₹ | 456.65 ₹ | 476.3 ₹ | 501.15 ₹ |
| Volume | 1 131 725 | 3 875 868 | 4 380 406 | 9 439 333 |
| Change | -1.78% | +4.22% | +4.30% | +5.22% |
| Opening | 447.40 | 438.95 | 459.00 | 481.10 |
| High | 453.25 | 460.50 | 480.00 | 546.00 |
| Low | 435.00 | 438.95 | 454.05 | 481.10 |
Performance
| 1 day | +5.22% | ||
| 1 week | +10.63% | ||
| Current month | +29.01% | ||
| 1 month | +24.52% | ||
| 3 months | +17.15% | ||
| 6 months | +45.07% | ||
| Current year | +41.53% | ||
| 1 year | +253.05% | ||
| 3 years | +535.57% |
Volumes
marketsDaily volume
9 439 333
Estimated daily volume
9 439 333
Avg. Volume 20 sessions
4 060 895
Daily volume ratio
2.32
Avg. Volume 20 sessions INR
2 035 117 529.25
Avg. Volume 20 sessions USD
24 421 410.35
Record volume 1
56 810 990
Record volume 2
51 421 860
Record volume 3
47 341 340
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
516 327 918 667
Capitalization (USD)
6 195 935 024
Net sales (INR)
185 482 860 000
Net sales (USD)
2 225 794 320
Number of employees
9 478
Sales / Employee (INR)
19 569 831
Sales / Employee (USD)
234 838
Free-Float
30.24 %
Free-Float capitalization (INR)
156 157 412 087
Free-Float capitalization (USD)
1 873 888 945
Average Daily Capital Traded
0.39%
Highs and lows
1 week
435.00
546.00
1 month
336.05546.00
Current year
321.95546.00
1 year
139.50546.00
3 years
55.05546.00
5 years
55.05546.00
10 years
55.05546.00
Indicators
Moving average 5 days
463.67
Moving average 20 days
416.16
Moving average 50 days
410.34
Moving average 100 days
399.62
Price spread / (MMA5)
-7.48%
Price spread / (MMA20)
-16.96%
Price spread / (MMA50)
-18.12%
Price spread / (MMA100)
-20.26%
STIM
RSI 9 days
77.68
RSI 14 days
72.58
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.22% | +10.63% | +41.53% | +253.05% | 6.2B | ||
| +0.43% | -0.08% | -16.48% | +40.39% | 4B | ||
| 0.00% | -2.09% | -17.07% | -24.60% | 2.76B | ||
| -0.42% | -0.99% | +34.33% | +72.73% | 2.41B | ||
| -0.36% | -0.72% | -20.67% | -15.55% | 1.25B | ||
| -0.26% | +1.00% | +34.61% | +105.82% | 826M | ||
| +0.37% | -2.47% | -15.52% | -25.99% | 743M | ||
| +1.30% | -1.89% | -6.02% | -22.39% | 748M | ||
| -1.24% | +4.53% | +15.38% | +129.95% | 566M | ||
| -2.50% | -3.31% | -24.03% | -19.86% | 425M | ||
| 0.00% | 0.00% | -14.29% | -21.05% | 366M | ||
| +5.35% | +12.28% | +106.78% | +388.66% | 367M | ||
| +1.95% | -6.90% | -36.94% | -41.11% | 321M | ||
| +5.06% | +5.06% | +29.69% | +27.69% | 266M | ||
| +3.95% | +2.60% | -17.37% | -10.10% | 257M | ||
| +0.29% | +2.37% | -17.62% | -20.28% | 216M | ||
| Average | +1.20% | +1.44% | +4.77% | +51.08% | ||
| Weighted average by Cap. | +1.70% | +3.19% | +10.77% | +94.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68223e2.Zk2BxEggBwf0Cx1S4EllJeM3PDr2N7RZ_o9rqnX6S24.FXjipyBhZESbQyogkzkCQLwAelyjYvVvk8ckwySpJVYIHOiVHXJkKoRYKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:51 | 501.2 | 1 | 9,439,333 |
| 06:29:22 | 501.2 | 1 | 9,439,332 |
| 06:28:32 | 501.2 | 50 | 9,439,331 |
| 06:28:22 | 501.2 | 10 | 9,439,281 |
| 06:28:21 | 501.2 | 10 | 9,439,271 |
| 06:27:56 | 501.2 | 500 | 9,439,261 |
| 06:26:59 | 501.2 | 10 | 9,438,761 |
| 06:25:50 | 501.2 | 200 | 9,438,751 |
| 06:25:34 | 501.2 | 1 | 9,438,551 |
Monthly variations
Annual change
| 2024 | +41.53% | ||
| 2023 | +179.81% | ||
| 2022 | +84.88% | ||
| 2021 | -8.98% |
- Stock Market
- Equities
- KALYANKJIL Stock
- Quotes Kalyan Jewellers India Limited
