Stock KALMAR KALMAR OYJ
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kalmar Oyj

Equities

KALMAR

FI4000571054

Market Closed - Nasdaq Helsinki
Other stock markets
 12:00:00 2024-07-04 EDT 		5-day change 1st Jan Change
28.48 EUR +5.40% Intraday chart for Kalmar Oyj 0.00% 0.00%
07-03 Cargotec to Report Only Two Segments After Kalmar Demerger MT
07-02 Kalmar Oyj(HLSE:KALMAR) added to OMX Nordic All-Share Index CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Kalmar Oyj(KALMAR) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 26.4 € 27 € 27.02 € 28.48 €
Volume 587 820 911 386 552 565 485 223
Change +∞% +2.27% +0.07% +5.40%
Opening 30.00 27.46 27.30 27.16
High 37.00 28.98 27.76 28.90
Low 26.40 26.91 27.02 27.04

Performance

1 day+5.40%

Volumes

markets
Daily volume
485 223
Estimated daily volume
485 223
Avg. Volume 20 sessions
683 924
Daily volume ratio
0.71
Avg. Volume 20 sessions
19 478 155.52
Avg. Volume 20 sessions USD
21 058 613.06
Record volume 1
911 386
Record volume 2
587 820
Record volume 3
552 565
Capital turnover ratio
0.01

Basic data

Capitalization (EUR)
1 736 816 366
Capitalization (USD)
1 877 741 646
Number of employees
4 800
Sales / Employee (EUR)
0
Sales / Employee (USD)
0

Highs and lows

1 week
26.40
Extreme 26.4
37.00
1 month
26.40
Extreme 26.4
37.00
Current year
26.40
Extreme 26.4
37.00
1 year
26.40
Extreme 26.4
37.00
3 years
26.40
Extreme 26.4
37.00
5 years
26.40
Extreme 26.4
37.00
10 years
26.40
Extreme 26.4
37.00

Indicators

Moving average 20 days
4.02
Moving average 50 days
1.61
Price spread / (MMA20)
-85.88%
Price spread / (MMA50)
-94.35%
STIM
RSI 9 days
0.00
RSI 14 days
0.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

09e2451275bfd361cec433d00c019aed.fwio8VB-PsPNnBo-vBn_espFpnzPBYDNur1HqHt96Ag.PHHwux8pDZqlqClu5HidNaQuwUq7ffX014099xg3nF8Vfv_EMUlxrJXdTw
DatePriceVolumeDaily volume
11:29:35 28.48 174 434,270
11:29:35 28.48 163 434,096
11:29:35 28.48 228 433,933
11:29:35 28.48 9 433,705
11:29:35 28.48 39 433,696
11:29:35 28.48 140 433,657
11:29:35 28.48 14 433,517
11:29:35 28.48 1,098 433,503

Chart Kalmar Oyj

Chart Kalmar Oyj
More charts

Monthly variations

Annual change

2024+7.88%
  1. Stock Market
  2. Equities
  3. KALMAR Stock
  4. Quotes Kalmar Oyj