KALGOORLIE GOLD MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.029 AUD | 0.00% |
|
0.00% | +7.41% |
| 05-23 | Kalgoorlie Gold Mining Encounters Thick Gold Intercepts at Pinjin Project | MT |
| 04-05 | Kalgoorlie Gold Mining Starts Drilling at Pinjin Gold Project in Western Australia; Shares up 7% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-21 | 2024-06-24 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.029 $ | 0.032 $ | 0.029 $ | 0.029 $ | 0.029 $ |
| Volume | 697 117 | 153 382 | 325 144 | 77 712 | 121 116 |
| Change | -6.45% | +10.34% | -9.37% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.029 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.029 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.028 |
Performance
| Current month | +3.57% | ||
| 1 month | -3.33% | ||
| 3 months | +20.83% | ||
| 6 months | +16.00% | ||
| Current year | +7.41% | ||
| 1 year | -6.45% |
Volumes
marketsDaily volume
121 116
Estimated daily volume
121 116
Avg. Volume 20 sessions
179 134
Daily volume ratio
0.68
Avg. Volume 20 sessions AUD
5 194.89
Avg. Volume 20 sessions USD
3 459.22
Record volume 1
11 280 480
Record volume 2
10 800 840
Record volume 3
3 873 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 053 760
Capitalization (USD)
3 053 760
Net sales ()
0
Free-Float
69.19 %
Free-Float capitalization (AUD)
2 113 013
Free-Float capitalization (USD)
2 113 013
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.020.04
1 year
0.020.04
3 years
0.020.19
5 years
0.020.19
10 years
0.020.19
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
43.04
RSI 14 days
45.97
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +7.41% | -6.45% | 3.05M | ||
| +0.94% | -2.27% | +1.09% | -1.46% | 48.25B | ||
| +1.56% | +0.47% | +21.02% | +35.44% | 33.14B | ||
| +0.22% | -0.60% | -3.63% | +5.29% | 29.57B | ||
| +0.23% | -1.59% | +11.03% | +28.21% | 24.04B | ||
| +1.59% | +5.31% | +33.65% | - | 10.43B | ||
| -0.08% | -5.18% | -4.76% | +5.43% | 9.93B | ||
| +5.47% | +8.07% | +41.90% | +86.56% | 10.21B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.22B | ||
| +0.59% | +0.82% | +3.90% | +11.70% | 8.26B | ||
| -0.46% | -0.64% | +21.27% | +42.45% | 6.29B | ||
| +3.31% | -5.48% | +34.91% | +30.22% | 5.52B | ||
| -2.19% | -3.43% | +14.56% | +18.89% | 3.64B | ||
| +1.20% | +1.00% | +22.31% | +32.48% | 3.54B | ||
| +3.05% | +2.76% | -11.22% | -19.48% | 3.55B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.03% | -0.37% | +12.90% | +19.23% | ||
| Weighted average by Cap. | +1.13% | +0.38% | +10.16% | +18.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92bfdb612336de8cef056.NA4OMS1f6OrySr2F9eO9BVltZItoeHHvK-mCEp73ggg.Vj59dH4ShoWhHonOlJPYaRgPD8YrDy7cdKvHZdWx2Gt7OiNQZhevhbosiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:20 | 0.029 | 432 | 121,116 |
| 01:32:58 | 0.029 | 7,500 | 120,684 |
| 01:32:58 | 0.029 | 21,778 | 113,184 |
| 01:32:58 | 0.029 | 176 | 91,406 |
| 01:17:11 | 0.028 | 66,153 | 91,230 |
| 01:17:11 | 0.028 | 25,000 | 25,077 |
Monthly variations
Annual change
| 2024 | +7.41% | ||
| 2023 | -67.47% | ||
| 2022 | -42.76% | ||
| 2021 | -17.14% |
- Stock Market
- Equities
- KAL Stock
- Quotes Kalgoorlie Gold Mining Limited
