KAKEL MAX AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 SEK | +0.92% |
|
+7.84% | -4.35% |
| 05-22 | Kakel Max AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-28 | Kakel Max AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 10.4 kr | 10.3 kr | 10.9 kr | 11 kr |
| Volume | 4 265 | 5 614 | 19 335 | 1 380 |
| Change | +1.96% | -0.96% | +5.83% | +0.92% |
| Opening | 10.10 | 10.20 | 10.40 | 10.90 |
| High | 10.40 | 10.30 | 11.10 | 11.00 |
| Low | 10.10 | 10.10 | 10.40 | 10.90 |
Performance
| 1 day | +0.92% | ||
| 1 week | +7.84% | ||
| Current month | +10.55% | ||
| 1 month | +22.22% | ||
| 3 months | +19.57% | ||
| 6 months | +1.85% | ||
| Current year | -4.35% | ||
| 1 year | -37.14% | ||
| 3 years | -39.56% | ||
| 5 years | -10.57% |
Volumes
marketsDaily volume
1 380
Estimated daily volume
1 380
Avg. Volume 20 sessions
4 773
Daily volume ratio
0.29
Avg. Volume 20 sessions SEK
52 503.00
Avg. Volume 20 sessions USD
4 958.96
Record volume 1
153 771
Record volume 2
77 070
Record volume 3
39 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
33 444 675
Capitalization (USD)
3 158 883
Net sales (SEK)
155 294 000
Net sales (USD)
14 667 674
Number of employees
47
Sales / Employee (SEK)
3 304 128
Sales / Employee (USD)
312 078
Free-Float
99 %
Free-Float capitalization (SEK)
33 110 230
Free-Float capitalization (USD)
3 127 294
Average Daily Capital Traded
0.16%
Highs and lows
1 week
10.10
11.10
1 month
9.0011.10
Current year
6.0012.60
1 year
6.0017.60
3 years
6.0025.00
5 years
6.0030.60
10 years
6.0047.00
Indicators
Moving average 5 days
10.56
Moving average 20 days
9.73
Moving average 50 days
9.12
Moving average 100 days
9.23
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-11.57%
Price spread / (MMA50)
-17.07%
Price spread / (MMA100)
-16.08%
STIM
RSI 9 days
76.45
RSI 14 days
72.09
Sector Comparison - Luxury Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +7.84% | -4.35% | -37.14% | 3.16M | ||
| +0.54% | -1.18% | +36.55% | +18.27% | 471M | ||
| Average | +0.73% | +2.75% | +16.10% | -9.44% | ||
| Weighted average by Cap. | +0.54% | -2.27% | +36.27% | +17.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | -38.50% | ||
| 2022 | +2.19% | ||
| 2021 | -20.43% | ||
| 2020 | +112.96% | ||
| 2019 | -0.92% | ||
| 2018 | -42.63% | ||
| 2017 | -50.00% |
- Stock Market
- Equities
- KAKEL Stock
- Quotes Kakel Max AB
