KAISER CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.05 INR | -1.18% |
|
-3.92% | -28.21% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 10.07 ₹ | 10.22 ₹ | 10.17 ₹ | 10.05 ₹ |
| Volume | 113 721 | 43 692 | 106 366 | 128 522 |
| Change | -2.42% | +1.49% | -0.49% | -1.18% |
| Opening | 10.94 | 10.11 | 10.30 | 10.44 |
| High | 10.94 | 10.65 | 10.52 | 10.44 |
| Low | 10.00 | 10.11 | 10.00 | 9.80 |
Performance
| 1 day | -1.18% | ||
| 1 week | -3.92% | ||
| Current month | +0.10% | ||
| 1 month | -2.14% | ||
| 3 months | -5.72% | ||
| 6 months | -28.21% | ||
| Current year | -28.21% | ||
| 1 year | -63.94% | ||
| 3 years | +2,691.67% | ||
| 5 years | +367.44% | ||
| 10 years | +480.92% |
Volumes
marketsDaily volume
128 522
Estimated daily volume
128 522
Avg. Volume 20 sessions
182 670
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
1 835 833.50
Avg. Volume 20 sessions USD
22 030.00
Record volume 1
2 272 394
Record volume 2
1 127 077
Record volume 3
1 045 020
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
528 673 333
Capitalization (USD)
6 344 080
Net sales (INR)
188 473 000
Net sales (USD)
2 261 676
Number of employees
10
Sales / Employee (INR)
18 847 300
Sales / Employee (USD)
226 168
Free-Float
17.44 %
Free-Float capitalization (INR)
92 179 030
Free-Float capitalization (USD)
1 106 148
Average Daily Capital Traded
0.35%
Highs and lows
1 week
9.80
10.96
1 month
8.9512.70
Current year
8.9520.45
1 year
8.9529.00
3 years
0.38130.55
5 years
0.35130.55
10 years
0.35130.55
Indicators
Moving average 5 days
10.17
Moving average 20 days
10.05
Moving average 50 days
10.50
Moving average 100 days
11.69
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+16.37%
STIM
RSI 9 days
47.97
RSI 14 days
48.04
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -3.92% | -28.21% | -63.94% | 6.34M | ||
| -0.49% | -0.89% | +12.66% | +43.51% | 8.62B | ||
| +2.13% | +1.71% | +29.69% | +33.30% | 8B | ||
| +1.44% | +3.20% | +9.44% | +49.12% | 2.23B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +2.84% | +3.65% | +4.71% | +31.04% | 989M | ||
| +1.75% | -5.07% | -60.29% | -68.62% | 749M | ||
| -1.37% | -6.72% | -32.77% | -38.92% | 708M | ||
| -0.45% | -0.14% | -0.09% | +7.25% | 569M | ||
| -0.96% | +2.15% | -18.55% | +47.87% | 554M | ||
| -0.50% | 0.00% | -12.35% | -18.21% | 459M | ||
| 0.00% | -1.77% | -25.04% | -46.41% | 359M | ||
| -0.95% | -5.25% | -50.12% | -52.24% | 300M | ||
| +5.62% | +1.68% | +0.55% | +44.56% | 283M | ||
| -2.24% | -3.23% | +11.01% | +117.73% | 237M | ||
| 0.00% | +0.92% | +2.80% | +22.22% | 236M | ||
| Average | +0.35% | +2.94% | -10.44% | +7.22% | ||
| Weighted average by Cap. | +0.74% | +2.61% | +11.00% | +30.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b69769e.xwQEmO4kYyWuUUTsldICDxaclpE-SwdX_Z6jebOYm6Y.o1Zt1YtmPGb2Fymkxb9LXn3rpvZPBnIuifyST9Tb7fTxYW-rnEcyEZYAEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:37 | 10.09 | 5 | 128,522 |
| 05:59:28 | 10.02 | 91 | 128,517 |
| 05:58:52 | 10.09 | 100 | 128,426 |
| 05:58:46 | 10.09 | 100 | 128,326 |
| 05:58:02 | 10.09 | 20 | 128,226 |
| 05:54:08 | 10.1 | 1,000 | 128,206 |
| 05:49:33 | 10.01 | 1,391 | 127,206 |
| 05:48:56 | 10.08 | 1 | 125,815 |
| 05:48:39 | 10.08 | 1 | 125,814 |
Monthly variations
Annual change
| 2024 | -28.21% | ||
| 2023 | -74.45% | ||
| 2022 | +1,864.16% | ||
| 2021 | +236.14% | ||
| 2020 | -37.59% | ||
| 2019 | -42.17% | ||
| 2018 | -24.59% | ||
| 2017 | -42.99% | ||
| 2016 | +92.45% | ||
| 2015 | -55.66% | ||
| 2014 | +164.56% | ||
| 2013 | -6.88% | ||
| 2012 | +92.66% | ||
| 2011 | +111.02% | ||
| 2010 | -33.76% | ||
| 2009 | -7.08% | ||
| 2008 | -26.94% | ||
| 2005 | +105.92% |
- Stock Market
- Equities
- KACL6 Stock
- Quotes Kaiser Corporation Limited
