KAILONG HIGH TECHNOLOGY CO., LTD. Quotes Kailong High Technology Co., Ltd.
Equities
300912
CNE1000049B5
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.37 CNY | +0.86% |
|
-0.43% | -47.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 9.03 ¥ | 8.99 ¥ | 9.45 ¥ | 9.29 ¥ | 9.37 ¥ |
| Volume | 2 599 700 | 2 679 400 | 2 310 100 | 2 602 000 | 1 709 100 |
| Change | -4.04% | -0.44% | +5.12% | -1.69% | +0.86% |
| Opening | 9.35 | 8.96 | 8.96 | 9.40 | 9.34 |
| High | 9.35 | 9.29 | 9.47 | 9.59 | 9.61 |
| Low | 8.78 | 8.91 | 8.76 | 9.28 | 9.10 |
Performance
| 1 day | +0.86% | ||
| 1 week | -0.43% | ||
| Current month | -15.96% | ||
| 1 month | -12.35% | ||
| 3 months | -29.60% | ||
| 6 months | -47.30% | ||
| Current year | -47.97% | ||
| 1 year | -58.37% | ||
| 3 years | -76.01% |
Volumes
marketsDaily volume
1 709 100
Avg. Volume 20 sessions
2 638 266
Avg. Volume 20 sessions CNY
24 720 552.42
Avg. Volume 20 sessions USD
3 401 894.10
Record volume 1
23 441 460
Record volume 2
20 724 400
Record volume 3
20 534 590
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 068 138 794
Capitalization (USD)
146 990 852
Net sales (CNY)
1 042 425 320
Net sales (USD)
143 452 318
Number of employees
1 122
Sales / Employee (CNY)
929 078
Sales / Employee (USD)
127 854
Free-Float
47.65 %
Free-Float capitalization (CNY)
532 389 196
Free-Float capitalization (USD)
73 264 207
Average Daily Capital Traded
2.31%
Highs and lows
1 week
8.76
9.61
1 month
8.7511.36
Current year
8.2918.29
1 year
8.2925.57
3 years
8.2940.89
5 years
8.2963.34
10 years
8.2963.34
Indicators
Moving average 5 days
9.23
Moving average 20 days
9.56
Moving average 50 days
10.59
Moving average 100 days
11.74
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+13.02%
Price spread / (MMA100)
+25.29%
STIM
RSI 9 days
44.46
RSI 14 days
42.29
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -0.43% | -47.97% | -58.37% | 147M | ||
| +0.35% | -0.96% | +9.50% | +15.79% | 8.62B | ||
| 0.00% | -0.84% | +41.44% | +100.49% | 2.36B | ||
| -0.57% | +12.15% | -5.36% | -12.75% | 1.12B | ||
| +6.07% | +15.63% | +42.26% | +125.57% | 1.01B | ||
| +0.83% | +12.27% | +2.34% | +36.34% | 848M | ||
| +0.67% | -0.22% | +25.07% | +8.98% | 744M | ||
| -12.85% | -4.63% | -4.00% | -0.87% | 555M | ||
| +3.50% | -3.31% | +21.80% | +34.05% | 603M | ||
| +0.03% | -2.24% | -17.45% | -21.89% | 580M | ||
| +0.27% | -0.80% | -24.90% | -22.38% | 453M | ||
| -3.99% | -4.34% | +138.29% | +21.61% | 431M | ||
| +2.69% | -7.99% | -12.05% | -27.54% | 455M | ||
| -0.24% | -1.86% | -10.04% | -12.66% | 391M | ||
| -1.91% | -2.70% | -10.00% | -11.55% | 385M | ||
| -1.43% | +6.04% | +39.55% | +32.85% | 306M | ||
| Average | -0.36% | +1.96% | +11.78% | +12.98% | ||
| Weighted average by Cap. | +0.17% | +1.27% | +14.62% | +26.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.97% | ||
| 2023 | +33.31% | ||
| 2022 | -43.68% | ||
| 2021 | -36.95% | ||
| 2020 | -39.63% |
- Stock Market
- Equities
- 300912 Stock
- Quotes Kailong High Technology Co., Ltd.
