KAFEIN YAZILIM HIZMETLERI TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.8 TRY | -1.61% |
|
-17.29% | +97.95% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 120.4 ₺ | 116.6 ₺ | 117.7 ₺ | 115.8 ₺ |
| Volume | 1 502 084 | 1 034 678 | 868 977 | 830 517 |
| Change | -4.82% | -3.16% | +0.94% | -1.61% |
| Opening | 126.20 | 120.70 | 117.20 | 118.00 |
| High | 133.00 | 123.50 | 119.50 | 119.80 |
| Low | 119.20 | 116.00 | 114.90 | 115.30 |
Performance
| 1 day | -1.61% | ||
| 1 week | -17.29% | ||
| Current month | -4.14% | ||
| 1 month | -2.20% | ||
| 3 months | -15.41% | ||
| 6 months | +108.09% | ||
| Current year | +97.95% | ||
| 1 year | +421.62% | ||
| 3 years | +315.35% | ||
| 5 years | +1,519.58% |
Volumes
marketsDaily volume
830 517
Estimated daily volume
830 517
Avg. Volume 20 sessions
1 087 253
Daily volume ratio
0.76
Avg. Volume 20 sessions TRY
125 903 897.40
Avg. Volume 20 sessions USD
3 856 310.47
Record volume 1
19 067 410
Record volume 2
16 089 780
Record volume 3
14 840 680
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (TRY)
2 259 377 094
Capitalization (USD)
69 202 461
Net sales (TRY)
1 107 198 075
Net sales (USD)
33 912 370
Number of employees
700
Sales / Employee (TRY)
1 581 712
Sales / Employee (USD)
48 446
Free-Float
74.14 %
Free-Float capitalization (TRY)
1 689 395 072
Free-Float capitalization (USD)
51 744 482
Average Daily Capital Traded
5.57%
Highs and lows
1 week
114.90
135.10
1 month
112.20144.10
Current year
57.95209.40
1 year
22.20209.40
3 years
16.00209.40
5 years
6.02209.40
10 years
4.48209.40
Indicators
Moving average 5 days
119.40
Moving average 20 days
122.40
Moving average 50 days
124.86
Moving average 100 days
138.07
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+19.23%
STIM
RSI 9 days
41.77
RSI 14 days
44.50
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -17.29% | +97.95% | +421.62% | 69.2M | ||
| +0.73% | -0.21% | +33.93% | +21.17% | 389B | ||
| +1.11% | +4.67% | +35.88% | +53.58% | 235B | ||
| +1.62% | +4.98% | +11.35% | +43.38% | 162B | ||
| +0.37% | +3.46% | +19.99% | +44.71% | 61.03B | ||
| +0.75% | +3.66% | +27.89% | +88.95% | 36.79B | ||
| +0.65% | +1.96% | +1.59% | +12.41% | 30.06B | ||
| -9.70% | -7.16% | +118.09% | +323.05% | 24.43B | ||
| +1.99% | +7.48% | +33.08% | +29.15% | 22.14B | ||
| -0.18% | +0.69% | -7.16% | +18.57% | 13.74B | ||
| +0.90% | -0.39% | +5.11% | +6.96% | 13.66B | ||
| +3.95% | -0.34% | -10.11% | +20.88% | 12.58B | ||
| +0.50% | +0.43% | +26.46% | +82.66% | 11.4B | ||
| -1.34% | +1.38% | +17.04% | +34.72% | 11.37B | ||
| +1.54% | +1.44% | -10.01% | +3.44% | 10.95B | ||
| -2.15% | -3.85% | -21.48% | -23.81% | 10.67B | ||
| Average | +0.47% | +0.09% | +23.72% | +73.84% | ||
| Weighted average by Cap. | +0.76% | +2.12% | +28.13% | +42.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c6cc.RJEGpVqLbPuGIAZ-LspDsSfQ4r0BqgmWbMpSgLtecM4.FM4xzTjiWb-3YzFKSLM1g0Sek995xGDUD4kj4dcBGrQRx1ecG9RancBEPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:04 | 115.8 | 73 | 830,460 |
| 11:08:00 | 115.8 | 95 | 830,387 |
| 11:08:00 | 115.8 | 23 | 830,292 |
| 11:08:00 | 115.8 | 196 | 830,269 |
| 11:08:00 | 115.8 | 50 | 830,073 |
| 11:08:00 | 115.8 | 30 | 830,023 |
| 11:08:00 | 115.8 | 35 | 829,993 |
| 11:08:00 | 115.8 | 10 | 829,958 |
| 11:08:00 | 115.8 | 6 | 829,948 |
| 11:08:00 | 115.8 | 13 | 829,942 |
Monthly variations
Annual change
| 2024 | +97.95% | ||
| 2023 | +86.07% | ||
| 2022 | +65.21% | ||
| 2021 | -10.99% | ||
| 2020 | +91.92% | ||
| 2019 | +60.06% | ||
| 2018 | +30.34% |
- Stock Market
- Equities
- KFEIN Stock
- Quotes Kafein Yazilim Hizmetleri Ticaret
