K-ENSOL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,980 KRW | -2.69% |
|
-3.90% | -3.19% |
| 05-14 | K-Ensol Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | K-Ensol Co., Ltd.(KOSDAQ:A053080) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 17050 ₩ | 16260 ₩ | 16880 ₩ | 17450 ₩ | 16980 ₩ |
| Volume | 249 166 | 240 337 | 261 855 | 407 380 | 156 990 |
| Change | -3.51% | -4.63% | +3.81% | +3.38% | -2.69% |
| Opening | 17,520.00 | 17,280.00 | 16,200.00 | 16,980.00 | 17,170.00 |
| High | 17,630.00 | 17,280.00 | 16,940.00 | 17,450.00 | 17,190.00 |
| Low | 17,010.00 | 16,190.00 | 15,790.00 | 16,470.00 | 16,900.00 |
Performance
| 1 day | -2.69% | ||
| 1 week | -3.90% | ||
| Current month | -7.31% | ||
| 1 month | -5.56% | ||
| 3 months | -7.97% | ||
| 6 months | -4.34% | ||
| Current year | -3.19% | ||
| 1 year | +68.12% | ||
| 3 years | +12.95% |
Volumes
marketsDaily volume
156 990
Avg. Volume 20 sessions
451 121
Avg. Volume 20 sessions KRW
7 660 034 580.00
Avg. Volume 20 sessions USD
5 568 845.14
Record volume 1
9 805 304
Record volume 2
7 772 615
Record volume 3
7 403 003
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (KRW)
218 309 409 904
Capitalization (USD)
158 710 941
Net sales (KRW)
417 441 558 580
Net sales (USD)
303 480 013
Number of employees
165
Sales / Employee (KRW)
2 529 948 840
Sales / Employee (USD)
1 839 273
Free-Float
48.05 %
Free-Float capitalization (KRW)
105 224 426 794
Free-Float capitalization (USD)
76 498 158
Average Daily Capital Traded
3.51%
Highs and lows
1 week
15 790.00
17 450.00
1 month
15 790.0021 700.00
Current year
12 900.0024 450.00
1 year
10 080.0033 350.00
3 years
7 920.0036 550.00
5 years
7 920.0036 550.00
10 years
7 920.0036 550.00
Indicators
Moving average 5 days
16 924.00
Moving average 20 days
18 507.50
Moving average 50 days
17 958.40
Moving average 100 days
18 529.60
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+9.13%
STIM
RSI 9 days
38.89
RSI 14 days
41.90
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | -3.90% | -3.19% | +68.12% | 159M | ||
| 0.00% | +1.87% | +18.74% | +26.00% | 85.34B | ||
| +0.38% | +1.56% | +18.14% | +29.72% | 61.36B | ||
| -0.78% | -2.66% | +18.66% | - | 24.09B | ||
| +0.40% | +1.43% | +31.16% | +44.71% | 12.35B | ||
| +1.13% | +2.79% | +28.83% | +32.38% | 11.5B | ||
| +0.29% | -3.71% | -3.71% | +51.90% | 6.53B | ||
| +0.28% | +1.88% | +23.53% | +23.38% | 4.76B | ||
| -2.90% | -2.30% | +16.67% | -7.01% | 4.48B | ||
| -2.31% | -2.15% | -19.81% | -31.12% | 2.53B | ||
| -2.10% | -2.56% | -16.03% | -21.09% | 2.09B | ||
| -2.10% | -1.64% | -11.58% | -16.33% | 1.8B | ||
| -2.93% | -2.03% | -9.23% | -35.32% | 1.72B | ||
| -0.55% | +2.52% | +9.51% | +7.99% | 1.69B | ||
| -3.86% | -2.81% | +43.23% | +10.47% | 1.57B | ||
| -2.61% | -3.79% | -3.06% | -31.97% | 1.34B | ||
| Average | -1.31% | -0.49% | +8.87% | +10.12% | ||
| Weighted average by Cap. | -0.29% | +0.98% | +17.91% | +25.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.19% | ||
| 2023 | +104.43% | ||
| 2022 | -41.63% | ||
| 2021 | -10.18% | ||
| 2020 | +12.36% |
- Stock Market
- Equities
- A053080 Stock
- Quotes K-Ensol Co., Ltd.
