JUNIPER HOTELS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 430 INR | -3.44% |
|
-9.62% | 0.00% |
| 06-21 | India's Prestige Estates Projects approves $599 mln fundraise | RE |
| 06-07 | India Ratings Gives AA- Rating to Juniper Hotels' Term Loan; Outlook Stable | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 464.75 ₹ | 453.55 ₹ | 449.85 ₹ | 445.3 ₹ | 430 ₹ | 430 ₹ |
| Volume | 212 745 | 96 675 | 65 236 | 83 454 | 145 348 | 145 348 |
| Change | -3.85% | -2.41% | -0.82% | -1.01% | -3.44% | -3.44% |
| Opening | 483.35 | 467.35 | 454.00 | 450.00 | 445.30 | 445.3 |
| High | 483.45 | 473.00 | 455.45 | 454.00 | 449.20 | 449.2 |
| Low | 456.05 | 448.95 | 446.15 | 440.00 | 426.25 | 426.2 |
Performance
| 1 day | -3.44% | ||
| 1 week | -9.62% | ||
| Current month | -0.69% | ||
| 1 month | -1.19% | ||
| 3 months | -14.93% |
Volumes
marketsDaily volume
145 348
Avg. Volume 20 sessions
195 692
Avg. Volume 20 sessions INR
84 147 560.00
Avg. Volume 20 sessions USD
1 007 414.59
Record volume 1
22 398 380
Record volume 2
7 720 673
Record volume 3
4 494 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
99 193 998 831
Capitalization (USD)
1 187 550 554
Net sales ()
6 668 540 000
Net sales (USD)
79 835 761
Number of employees
1 631
Sales / Employee (INR)
4 088 620
Sales / Employee (USD)
48 949
Free-Float
22.47 %
Free-Float capitalization (INR)
22 290 547 420
Free-Float capitalization (USD)
266 862 434
Average Daily Capital Traded
0.08%
Highs and lows
1 week
426.25
483.45
1 month
376.50492.00
Current year
365.00538.25
1 year
365.00538.25
3 years
365.00538.25
5 years
365.00538.25
10 years
365.00538.25
Indicators
Moving average 5 days
448.69
Moving average 20 days
436.87
Moving average 50 days
451.11
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+4.91%
STIM
RSI 9 days
42.11
RSI 14 days
44.75
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.44% | -9.62% | - | - | 1.19B | ||
| -0.21% | -0.44% | +0.45% | -13.83% | 10.56B | ||
| +0.24% | +1.50% | -18.38% | -10.26% | 6.79B | ||
| +0.10% | +0.03% | -9.09% | +10.74% | 5.88B | ||
| -1.85% | +0.36% | +3.85% | +5.35% | 5.73B | ||
| +0.51% | -7.99% | -20.23% | -49.41% | 3.19B | ||
| +0.33% | -1.85% | +4.09% | +14.37% | 2.48B | ||
| -0.75% | -2.40% | -1.49% | -12.87% | 2.42B | ||
| 0.00% | 0.00% | +15.38% | +7.14% | 2.27B | ||
| -1.99% | -0.53% | +16.87% | +99.82% | 2.17B | ||
| +0.31% | -5.98% | -16.52% | -35.57% | 2B | ||
| -1.71% | -8.01% | -4.06% | -13.83% | 1.91B | ||
| +3.18% | -3.49% | -2.38% | +4.34% | 1.66B | ||
| +1.35% | +3.32% | -0.20% | +11.72% | 1.59B | ||
| -0.08% | +2.07% | +37.98% | +52.61% | 1.2B | ||
| -1.51% | -3.69% | -15.15% | -12.89% | 956M | ||
| Average | -0.42% | -1.36% | -0.59% | +3.83% | ||
| Weighted average by Cap. | -0.37% | -0.80% | -2.99% | -1.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- JUNIPER Stock
- Quotes Juniper Hotels Limited
