JTEKT INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.4 INR | +1.56% |
|
+4.85% | +39.50% |
| 06-19 | Transcript : JTEKT India Limited, Q4 2024 Earnings Call, Jun 19, 2024 | |
| 05-31 | JTEKT India Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 208.95 ₹ | 212.65 ₹ | 221.8 ₹ | 218.05 ₹ | 221.4 ₹ |
| Volume | 61 736 | 36 440 | 59 207 | 62 117 | 13 795 |
| Change | -1.07% | +1.77% | +4.30% | -1.69% | +1.56% |
| Opening | 210.15 | 218.90 | 213.95 | 221.00 | 225 |
| High | 213.85 | 218.90 | 224.00 | 222.40 | 225 |
| Low | 205.15 | 207.85 | 210.50 | 215.80 | 216.5 |
Performance
| 1 day | +1.56% | ||
| 1 week | +4.85% | ||
| Current month | +4.14% | ||
| 1 month | +28.68% | ||
| 3 months | +21.51% | ||
| 6 months | +24.59% | ||
| Current year | +39.50% | ||
| 1 year | +58.18% | ||
| 3 years | +104.48% | ||
| 5 years | +131.88% | ||
| 10 years | +481.23% |
Volumes
marketsDaily volume
13 795
Estimated daily volume
25 082
Avg. Volume 20 sessions
86 512
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
19 158 082.40
Avg. Volume 20 sessions USD
229 494.67
Record volume 1
13 111 520
Record volume 2
9 345 560
Record volume 3
8 942 768
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
55 453 579 765
Capitalization (USD)
664 278 432
Net sales (INR)
22 454 862 000
Net sales (USD)
268 986 792
Number of employees
1 468
Sales / Employee (INR)
15 296 228
Sales / Employee (USD)
183 234
Free-Float
22.03 %
Free-Float capitalization (INR)
12 217 143 417
Free-Float capitalization (USD)
146 349 161
Average Daily Capital Traded
0.03%
Highs and lows
1 week
205.15
225.00
1 month
149.70225.00
Current year
138.50225.00
1 year
126.85225.00
3 years
66.15225.00
5 years
34.75225.00
10 years
32.65225.00
Indicators
Moving average 5 days
214.53
Moving average 20 days
189.58
Moving average 50 days
177.48
Moving average 100 days
169.06
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-14.39%
Price spread / (MMA50)
-19.86%
Price spread / (MMA100)
-23.66%
STIM
RSI 9 days
86.09
RSI 14 days
81.15
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +4.85% | +39.50% | +58.18% | 664M | ||
| +0.43% | +2.10% | +19.89% | +5.50% | 45.75B | ||
| +1.46% | -5.34% | -22.60% | -31.98% | 18.89B | ||
| -1.20% | -10.01% | +0.61% | +8.07% | 16.84B | ||
| -1.47% | +1.97% | +25.81% | +31.21% | 16.46B | ||
| -4.85% | -5.99% | -0.63% | +1.29% | 15.19B | ||
| +1.43% | +6.32% | +101.96% | +139.26% | 16.48B | ||
| +0.30% | +1.60% | +56.47% | +82.64% | 12.23B | ||
| +1.33% | +2.04% | -25.79% | -22.32% | 12.19B | ||
| -0.97% | -3.88% | +35.95% | +37.60% | 11.9B | ||
| +1.39% | 0.00% | -30.94% | -20.05% | 11.28B | ||
| -0.18% | +1.06% | +4.12% | +19.97% | 10.16B | ||
| +1.02% | -1.80% | +17.36% | +30.63% | 9.53B | ||
| +1.38% | +1.96% | +8.60% | +18.60% | 8.82B | ||
| +0.33% | -1.35% | -2.59% | +26.22% | 8.6B | ||
| +1.88% | -5.37% | -26.12% | -32.71% | 8.68B | ||
| Average | +0.24% | -1.02% | +12.60% | +22.01% | ||
| Weighted average by Cap. | +0.07% | -0.89% | +13.88% | +18.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27373.ZAHOo5UwQdAwmGeqiO5DQCmMLla3WtL3GgyHYfQwz8w.NUWZy_deFY9AxyTp3N0ZdGL-AxXSPOCOWGLFTJUJp5ZdbY3V4VUnhmPUEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:02 | 221.4 | 111 | 13,795 |
| 03:28:16 | 221.4 | 200 | 13,684 |
| 03:19:22 | 221.4 | 2 | 13,484 |
| 03:10:37 | 221 | 428 | 13,482 |
| 03:10:04 | 221 | 3 | 13,054 |
| 02:59:57 | 221 | 6 | 13,051 |
| 02:55:37 | 220.7 | 159 | 13,045 |
| 02:55:27 | 220.2 | 500 | 12,886 |
| 02:51:16 | 220.6 | 1,000 | 12,386 |
| 02:43:36 | 220.8 | 227 | 11,386 |
Monthly variations
Annual change
| 2024 | +37.35% | ||
| 2023 | +5.20% | ||
| 2022 | +62.61% | ||
| 2021 | +5.57% | ||
| 2020 | -1.62% | ||
| 2019 | -12.10% | ||
| 2018 | -6.70% | ||
| 2017 | +79.34% | ||
| 2016 | +3.23% | ||
| 2015 | +7.10% | ||
| 2014 | +182.52% | ||
| 2013 | +51.01% | ||
| 2012 | +18.82% | ||
| 2011 | -40.93% | ||
| 2010 | +10.54% | ||
| 2009 | +82.82% | ||
| 2008 | -73.95% | ||
| 2007 | +12.60% | ||
| 2006 | +70.64% | ||
| 2005 | +28.86% | ||
| 2004 | +15.84% | ||
| 2003 | +339.82% | ||
| 2002 | +66.67% | ||
| 2001 | -17.13% | ||
| 2000 | -54.55% | ||
| 1999 | +131.58% | ||
| 1998 | -18.28% | ||
| 1997 | -15.45% | ||
| 1996 | -29.49% | ||
| 1995 | -38.82% | ||
| 1994 | -30.61% |
- Stock Market
- Equities
- JTEKTINDIA Stock
- Quotes JTEKT India Limited
