JSW ENERGY LIMITED Quotes JSW Energy Limited NSE India S.E.
Equities
JSWENERGY
INE121E01018
Independent Power Producers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 734.5 INR | -0.14% |
|
+1.50% | +79.56% |
| 06-27 | JSW Energy Arm Signs Power Purchase Deals for Wind, Solar Projects; Shares Climb 3% | MT |
| 06-24 | JSW Energy Unit Secures 300-MW Hybrid Power Project | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 720.1 ₹ | 712.3 ₹ | 735.55 ₹ | 734.5 ₹ |
| Volume | 3 018 884 | 2 418 464 | 5 922 164 | 1 977 411 |
| Change | -3.61% | -1.08% | +3.26% | -0.14% |
| Opening | 748.00 | 723.00 | 720.00 | 739.25 |
| High | 750.00 | 726.65 | 740.95 | 744.00 |
| Low | 716.20 | 709.05 | 717.45 | 726.35 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.50% | ||
| Current month | +19.82% | ||
| 1 month | +19.83% | ||
| 3 months | +38.87% | ||
| 6 months | +80.00% | ||
| Current year | +79.56% | ||
| 1 year | +170.29% | ||
| 3 years | +378.19% | ||
| 5 years | +997.09% | ||
| 10 years | +841.67% |
Volumes
marketsDaily volume
1 977 411
Estimated daily volume
1 977 411
Avg. Volume 20 sessions
3 653 683
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
2 683 630 163.50
Avg. Volume 20 sessions USD
32 203 561.96
Record volume 1
54 303 600
Record volume 2
52 246 770
Record volume 3
47 767 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 279 915 348 917
Capitalization (USD)
15 358 984 187
Net sales (INR)
114 859 100 000
Net sales (USD)
1 378 309 200
Number of employees
2 500
Sales / Employee (INR)
45 943 640
Sales / Employee (USD)
551 324
Free-Float
26.15 %
Free-Float capitalization (INR)
335 420 350 614
Free-Float capitalization (USD)
4 025 044 207
Average Daily Capital Traded
0.21%
Highs and lows
1 week
709.05
750.00
1 month
528.00750.00
Current year
404.15750.00
1 year
271.10750.00
3 years
161.40750.00
5 years
34.75750.00
10 years
34.75750.00
Indicators
Moving average 5 days
727.74
Moving average 20 days
658.71
Moving average 50 days
625.80
Moving average 100 days
573.31
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-10.32%
Price spread / (MMA50)
-14.80%
Price spread / (MMA100)
-21.95%
STIM
RSI 9 days
61.83
RSI 14 days
61.73
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +1.50% | +79.56% | +170.29% | 15.36B | ||
| +3.95% | +4.51% | +39.86% | +19.63% | 17.27B | ||
| -0.61% | +0.62% | -8.99% | -8.47% | 12.99B | ||
| +3.64% | +1.28% | +54.23% | +36.73% | 12.65B | ||
| +3.50% | -2.95% | +34.85% | +7.96% | 5.75B | ||
| -0.88% | -1.45% | -10.32% | -10.44% | 4.21B | ||
| +3.06% | +1.44% | +17.96% | +3.47% | 3.91B | ||
| +1.40% | -3.24% | +3.89% | -32.98% | 3.28B | ||
| -4.06% | -2.69% | +18.18% | +27.95% | 3.21B | ||
| -1.24% | -4.79% | -18.04% | -26.05% | 3.08B | ||
| +2.86% | +1.57% | +9.46% | -20.20% | 2.9B | ||
| +4.98% | +4.86% | +41.37% | +28.82% | 2.63B | ||
| +1.83% | -9.27% | +7.51% | +0.54% | 2.09B | ||
| -0.71% | +2.01% | +10.00% | +5.18% | 1.58B | ||
| +4.95% | -2.14% | +97.56% | +265.50% | 1.09B | ||
| -2.42% | -5.47% | -16.55% | -14.79% | 1.03B | ||
| Average | +1.26% | -1.30% | +22.53% | +28.32% | ||
| Weighted average by Cap. | +1.58% | -0.58% | +32.03% | +37.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.YH3GwuQA3nlq8L04oMppC_wAvLNKJ4n3ERoyqERwnqs.Vielt5Ixt0Bes85y04caUoZDyNA_Rv-Zcnlh5hwC-9oJOfaR1XefKwuh0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:02 | 734.5 | 5 | 1,977,411 |
| 06:26:17 | 734.5 | 45 | 1,977,406 |
| 06:22:14 | 734.5 | 258 | 1,977,361 |
| 06:19:24 | 734.5 | 1 | 1,977,103 |
| 06:18:18 | 734.5 | 1 | 1,977,102 |
| 06:17:22 | 734.5 | 1 | 1,977,101 |
| 06:17:07 | 734.5 | 4 | 1,977,100 |
| 06:16:47 | 734.5 | 10 | 1,977,096 |
| 06:15:04 | 734.5 | 2 | 1,977,086 |
Monthly variations
Annual change
| 2024 | +79.56% | ||
| 2023 | +42.23% | ||
| 2022 | -4.29% | ||
| 2021 | +343.22% | ||
| 2020 | -2.24% | ||
| 2019 | +1.02% | ||
| 2018 | -25.70% | ||
| 2017 | +51.85% | ||
| 2016 | -28.45% | ||
| 2015 | -17.23% | ||
| 2014 | +82.02% | ||
| 2013 | -16.99% | ||
| 2012 | +80.13% | ||
| 2011 | -62.12% | ||
| 2010 | -11.89% |
- Stock Market
- Equities
- JSWENERGY Stock
- JSWENERGY Stock
- Quotes JSW Energy Limited
