JPMORGAN CHASE & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.1 USD | -0.16% |
|
-0.48% | -0.83% |
| 10:59pm | Top U.S. banks hike dividends after sailing through Fed's stress test | RE |
| 02:10pm | Oppenheimer Adjusts Price Target on JPMorgan to $215 From $217 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 25.24 $ | 25.22 $ | 25.14 $ | 25.1 $ | 25.1 $ |
| Volume | 149 037 | 58 324 | 43 111 | 124 325 | 125 141 |
| Change | -0.04% | -0.08% | -0.32% | -0.16% | -0.16% |
| Opening | 25.23 | 25.21 | 25.21 | 25.14 | 25.14 |
| High | 25.26 | 25.25 | 25.24 | 25.21 | 25.21 |
| Low | 25.16 | 25.20 | 25.13 | 25.10 | 25.1 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.48% | ||
| Current month | +0.20% | ||
| 1 month | +0.16% | ||
| 3 months | -0.32% | ||
| 6 months | -0.91% | ||
| Current year | -0.83% | ||
| 1 year | -0.44% | ||
| 3 years | -12.27% | ||
| 5 years | -7.55% |
Volumes
marketsDaily volume
125 141
Estimated daily volume
125 141
Avg. Volume 20 sessions
99 258
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
2 491 375.80
Record volume 1
5 433 961
Record volume 2
3 433 085
Record volume 3
3 377 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
571 950 091 460
Net sales (USD)
158 104 000 000
Number of employees
311 921
Sales / Employee (USD)
506 872
Free-Float
69.59 %
Free-Float capitalization (USD)
569 347 028 589
Average Daily Capital Traded
0%
Highs and lows
1 week
25.10
25.26
1 month
24.9325.26
Current year
24.8725.50
1 year
23.8725.58
3 years
23.8728.87
5 years
22.4528.89
10 years
22.4528.89
Indicators
Moving average 5 days
25.21
Moving average 20 days
25.12
Moving average 50 days
25.12
Moving average 100 days
25.15
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
62.72
RSI 14 days
58.05
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -0.48% | -0.83% | -0.44% | 572B | ||
| +1.32% | +0.71% | +18.12% | +41.68% | 307B | ||
| +1.53% | +1.31% | +21.47% | +11.81% | 262B | ||
| +0.87% | -0.35% | +24.09% | +14.03% | 186B | ||
| +1.32% | -1.03% | +29.19% | +22.22% | 174B | ||
| -0.78% | -1.88% | +7.62% | +12.06% | 160B | ||
| -0.73% | +0.87% | -1.49% | +1.52% | 155B | ||
| +0.17% | +2.92% | +8.69% | +16.31% | 150B | ||
| +0.94% | -0.29% | +13.94% | +29.41% | 140B | ||
| +3.88% | +11.76% | +42.72% | +69.76% | 121B | ||
| -0.20% | +0.53% | +22.90% | +4.17% | 118B | ||
| -1.66% | +3.70% | +20.37% | +28.15% | 103B | ||
| +0.09% | +1.72% | -12.17% | -6.06% | 95.85B | ||
| +0.59% | +0.62% | +32.22% | +49.96% | 90.26B | ||
| +2.63% | +7.25% | +55.89% | +79.26% | 85.37B | ||
| -0.72% | +0.90% | +17.84% | +25.82% | 75.48B | ||
| Average | +0.53% | +1.18% | +18.78% | +24.98% | ||
| Weighted average by Cap. | +0.43% | +0.56% | +15.15% | +19.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e24ba01.Bxj9nC25sgROcMUxSsiP0EooiPYrNtgfNVo_-oAnEnw.M2-L9kTL8GAvO4RULK65nQ5Qw7FATIxdYW5mndFmay9RW67Ef-37SjsJhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 25.1 | 40,594 | 115,495 |
| 15:59:59 | 25.1 | 144 | 74,901 |
| 15:59:59 | 25.12 | 100 | 74,757 |
| 15:59:58 | 25.12 | 100 | 74,657 |
| 15:59:58 | 25.1 | 500 | 74,557 |
| 15:59:58 | 25.12 | 100 | 74,057 |
| 15:59:58 | 25.1 | 103 | 73,957 |
| 15:59:58 | 25.12 | 100 | 73,854 |
| 15:59:58 | 25.12 | 100 | 73,754 |
| 15:59:57 | 25.12 | 100 | 73,654 |
Monthly variations
Annual change
| 2024 | -0.83% | ||
| 2023 | +2.22% | ||
| 2022 | -9.14% | ||
| 2021 | -4.32% | ||
| 2020 | +1.21% | ||
| 2019 | +11.67% |
- Stock Market
- Equities
- JPM Stock
- JPM.PRC Stock
- Quotes JPMorgan Chase & Co.
