JOY SPREADER GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.111 HKD | -4.31% |
|
-13.28% | -51.53% |
| 03-28 | Joy Spreader Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Joy Spreader Group Inc. Announces Change of Joint Company Secretary | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.125 $ | 0.12 $ | 0.113 $ | 0.116 $ | 0.111 $ |
| Volume | 1 918 000 | 1 257 000 | 4 188 000 | 1 332 000 | 741 000 |
| Change | -2.34% | -4.00% | -5.83% | +2.65% | -4.31% |
| Opening | 0.13 | 0.12 | 0.12 | 0.11 | 0.115 |
| High | 0.13 | 0.12 | 0.12 | 0.12 | 0.115 |
| Low | 0.12 | 0.12 | 0.11 | 0.10 | 0.111 |
Performance
| 1 day | -4.31% | ||
| 1 week | -13.28% | ||
| Current month | -26.00% | ||
| 1 month | -27.45% | ||
| 3 months | -43.65% | ||
| 6 months | -50.22% | ||
| Current year | -51.53% | ||
| 1 year | -88.79% | ||
| 3 years | -96.42% |
Volumes
marketsDaily volume
741 000
Estimated daily volume
741 000
Avg. Volume 20 sessions
1 738 429
Daily volume ratio
0.43
Avg. Volume 20 sessions HKD
192 965.62
Avg. Volume 20 sessions USD
24 715.23
Record volume 1
515 646 600
Record volume 2
495 891 000
Record volume 3
363 641 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
256 104 027
Capitalization (USD)
35 234 792
Net sales (CNY)
4 694 798 590
Net sales (USD)
645 910 390
Number of employees
91
Sales / Employee (CNY)
51 591 193
Sales / Employee (USD)
7 097 916
Free-Float
55.21 %
Free-Float capitalization (HKD)
141 395 464
Free-Float capitalization (USD)
19 453 188
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.10
0.13
1 month
0.100.16
Current year
0.100.30
1 year
0.100.99
3 years
0.103.65
5 years
0.105.05
10 years
0.105.05
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.17
Price spread / (MMA5)
+8.47%
Price spread / (MMA20)
+25.23%
Price spread / (MMA50)
+36.04%
Price spread / (MMA100)
+55.59%
STIM
RSI 9 days
20.94
RSI 14 days
24.90
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.31% | -13.28% | -51.53% | -88.79% | 35.23M | ||
| -1.26% | -4.13% | -5.52% | +98.66% | 192B | ||
| +0.51% | -0.39% | -4.31% | -13.22% | 179B | ||
| -2.82% | -5.17% | +38.83% | -9.90% | 92.4B | ||
| +1.03% | +1.87% | -15.98% | +3.48% | 84.38B | ||
| +2.23% | +6.71% | +6.84% | +45.30% | 85.12B | ||
| -1.16% | -0.42% | +11.49% | +22.63% | 52.57B | ||
| -0.48% | -1.58% | +23.09% | +23.54% | 27.19B | ||
| +0.71% | +3.34% | +35.81% | +80.05% | 11.32B | ||
| +0.51% | -8.43% | -22.35% | -15.91% | 7.48B | ||
| +2.08% | +8.20% | -15.75% | -8.89% | 5.58B | ||
| +0.74% | +8.46% | -4.58% | +12.45% | 4.01B | ||
| +2.47% | -1.87% | +545.27% | +672.52% | 2.18B | ||
| +2.60% | +1.31% | -23.10% | -38.37% | 2B | ||
| +0.08% | +2.58% | -1.46% | -5.83% | 1.92B | ||
| +5.99% | -3.72% | -5.95% | -44.58% | 2.05B | ||
| Average | +0.57% | -0.50% | +31.92% | +45.82% | ||
| Weighted average by Cap. | -0.15% | -0.67% | +4.64% | +31.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ed9e3d55bd8708731026.VPnmYCBcyHCIQ0t2ZDshVW05oWHN0ni2lYDGcNKpC_w.C7fTLlMx5SHfMQxFM25ZZDxd8y2B_x7H0PaWCJfgfMkBlJcrbjeKIcw2Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:08 | 0.111 | 9,000 | 729,000 |
| 03:42:32 | 0.111 | 1,000 | 720,000 |
| 03:16:12 | 0.111 | 1,000 | 719,000 |
| 02:43:45 | 0.111 | 1,000 | 718,000 |
| 02:38:41 | 0.112 | 38,000 | 717,000 |
| 02:38:41 | 0.112 | 10,000 | 679,000 |
| 02:38:41 | 0.112 | 50,000 | 669,000 |
| 02:25:49 | 0.112 | 1,000 | 619,000 |
| 02:25:49 | 0.112 | 1,000 | 618,000 |
| 01:43:52 | 0.112 | 21,000 | 617,000 |
Monthly variations
Annual change
| 2024 | -49.34% | ||
| 2023 | -89.35% | ||
| 2022 | -17.31% | ||
| 2021 | -16.67% | ||
| 2020 | +15.56% |
- Stock Market
- Equities
- 6988 Stock
- Quotes Joy Spreader Group Inc.
