JOY CITY PROPERTY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 HKD | +1.08% |
|
-8.16% | +4.65% |
| 06-13 | Joy City Property Limited Approves a Special Dividend of the Company | CI |
| 06-13 | Joy City Property Limited Approves a Final Dividend of the Company for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | Today | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.239 $ | 0.233 $ | 0.237 $ | 0.225 $ | 0.225 $ |
| Volume | 1 524 000 | 4 466 000 | 2 698 000 | 1 882 000 | 1 882 000 |
| Change | -2.45% | -2.51% | +1.72% | -5.06% | +1.08% |
| Opening | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 |
| High | 0.24 | 0.24 | 0.24 | 0.23 | 0.23 |
| Low | 0.24 | 0.23 | 0.23 | 0.23 | 0.225 |
Performance
| 1 day | +1.08% | ||
| 1 week | -8.16% | ||
| Current month | -10.00% | ||
| 1 month | -15.09% | ||
| 3 months | -7.41% | ||
| 6 months | +8.17% | ||
| Current year | +4.65% | ||
| 1 year | -18.18% | ||
| 3 years | -53.61% | ||
| 5 years | -75.54% | ||
| 10 years | -88.03% |
Volumes
marketsDaily volume
1 882 000
Estimated daily volume
1 882 000
Avg. Volume 20 sessions
3 365 143
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
757 157.18
Avg. Volume 20 sessions USD
97 019.85
Record volume 1
376 899 200
Record volume 2
303 546 000
Record volume 3
222 074 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 136 706 707
Capitalization (USD)
432 059 392
Net sales (CNY)
14 192 220 000
Net sales (USD)
1 954 878 959
Free-Float
33.22 %
Free-Float capitalization (HKD)
1 041 947 258
Free-Float capitalization (USD)
143 520 941
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.23
0.25
1 month
0.230.27
Current year
0.200.27
1 year
0.200.30
3 years
0.190.49
5 years
0.191.02
10 years
0.192.67
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.25
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
+6.58%
Price spread / (MMA20)
+10.76%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
24.06
RSI 14 days
36.38
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -8.16% | +4.65% | -18.18% | 432M | ||
| +1.61% | +1.61% | +5.35% | +17.54% | 10.73B | ||
| +0.45% | +7.21% | +63.74% | +134.10% | 7.84B | ||
| -0.20% | -3.26% | +14.25% | +23.94% | 3.36B | ||
| -0.10% | +0.08% | +8.41% | +7.29% | 2.77B | ||
| -0.89% | -0.89% | -3.18% | -9.37% | 2.54B | ||
| +3.09% | +0.98% | -10.68% | +15.49% | 2.44B | ||
| -0.13% | +0.18% | -20.87% | -15.89% | 2.4B | ||
| -3.10% | -8.42% | -24.24% | -34.21% | 2.16B | ||
| -0.45% | +0.90% | +19.57% | +32.74% | 2.15B | ||
| +1.00% | +0.29% | -21.73% | -13.24% | 2.06B | ||
| -2.13% | -5.49% | -11.37% | -22.22% | 1.84B | ||
| +0.14% | +0.54% | +20.29% | +52.78% | 1.8B | ||
| 0.00% | -0.59% | +1.44% | +16.64% | 1.41B | ||
| +0.11% | +0.88% | -6.49% | -18.69% | 1.34B | ||
| -1.02% | -4.83% | +1.12% | -4.98% | 1.3B | ||
| Average | -0.03% | -0.94% | +2.52% | +10.23% | ||
| Weighted average by Cap. | +0.32% | +0.23% | +10.76% | +28.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a7978ccc6a380907b4372edefb6fb.PTwpx1pCMJ9AF0zULpTrJl7WsdrzRIXMWruZ3O9fVLM.SVp-tGsmYsolWh6QXeyBTWie4Lm-Fcr8aNrchrgPJ4NXeRrqMSlA8jdtLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:44 | 0.226 | 48,000 | 1,112,000 |
| 01:46:22 | 0.226 | 4,000 | 1,064,000 |
| 01:46:22 | 0.225 | 50,000 | 1,060,000 |
| 01:41:51 | 0.225 | 22,000 | 1,010,000 |
| 01:41:51 | 0.225 | 22,000 | 988,000 |
| 01:41:51 | 0.225 | 194,000 | 966,000 |
| 01:41:51 | 0.226 | 138,000 | 772,000 |
| 23:40:46 | 0.226 | 2,000 | 634,000 |
| 23:19:35 | 0.23 | 10,000 | 632,000 |
Monthly variations
Annual change
| 2024 | +4.65% | ||
| 2023 | -32.81% | ||
| 2022 | -20.00% | ||
| 2021 | -15.79% | ||
| 2020 | -44.77% | ||
| 2019 | +1.18% | ||
| 2018 | -32.54% | ||
| 2017 | +28.57% | ||
| 2016 | -16.95% | ||
| 2015 | -21.33% | ||
| 2014 | -23.47% | ||
| 2013 | -5.31% |
- Stock Market
- Equities
- 207 Stock
- Quotes Joy City Property Limited
