JORDAN POULTRY PROCESSING & MARKETING CO. PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 JOD | -2.78% |
|
0.00% | -5.41% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.35 JOD | 0.35 JOD | 0.35 JOD | 0.36 JOD | 0.35 JOD |
| Volume | 2 | 27 912 | 30 500 | 105 870 | 93 625 |
| Change | +∞% | 0.00% | 0.00% | +2.86% | -2.78% |
| Opening | 0.35 | 0.34 | 0.34 | 0.34 | 0.36 |
| High | 0.35 | 0.35 | 0.35 | 0.36 | 0.36 |
| Low | 0.35 | 0.34 | 0.34 | 0.34 | 0.35 |
Performance
| 1 day | -2.78% | ||
| 1 month | +2.94% | ||
| 3 months | +16.67% | ||
| 6 months | -2.78% | ||
| Current year | -5.41% | ||
| 1 year | +2.94% | ||
| 3 years | -93.00% | ||
| 5 years | -50.70% | ||
| 10 years | -22.22% |
Volumes
marketsDaily volume
93 625
Avg. Volume 20 sessions
81 583
Avg. Volume 20 sessions JOD
28 554.05
Avg. Volume 20 sessions USD
40 319.18
Record volume 1
9 002 256
Record volume 2
3 011 565
Record volume 3
2 150 512
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JOD)
8 241 918
Capitalization (USD)
11 637 835
Net sales (JOD)
48 180 372
Net sales (USD)
68 032 131
Number of employees
949
Sales / Employee (JOD)
50 770
Sales / Employee (USD)
71 688
Free-Float
27.43 %
Free-Float capitalization (JOD)
2 260 675
Free-Float capitalization (USD)
3 192 142
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.34
0.36
1 month
0.330.37
Current year
0.280.37
1 year
0.230.45
3 years
0.236.40
5 years
0.236.40
10 years
0.236.40
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.33
Moving average 100 days
0.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
52.64
RSI 14 days
56.36
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | 0.00% | -5.41% | +2.94% | 11.64M | ||
| +1.24% | +1.82% | +6.31% | +14.37% | 20.09B | ||
| +0.89% | +0.03% | -5.05% | -24.70% | 16.57B | ||
| +45.89% | +5.22% | +29.55% | +97.49% | 13.09B | ||
| -0.59% | -2.02% | -11.01% | -2.38% | 11.4B | ||
| +1.18% | -1.15% | +1.98% | +21.80% | 9.2B | ||
| +0.52% | +6.50% | +39.15% | +88.86% | 9.07B | ||
| +32.11% | +10.32% | +64.16% | +173.13% | 6.63B | ||
| +0.36% | -2.48% | -1.79% | +19.05% | 2.57B | ||
| +0.53% | +1.73% | -9.19% | -8.54% | 2.05B | ||
| +27.03% | +9.87% | +27.42% | +77.59% | 2.03B | ||
| -1.33% | -2.45% | +1.97% | -0.19% | 1.84B | ||
| +0.35% | +2.38% | +11.41% | +19.14% | 1.51B | ||
| +0.12% | -5.09% | -20.20% | +8.15% | 1.41B | ||
| -0.15% | -1.80% | -19.01% | -20.96% | 975M | ||
| +0.48% | -7.46% | +9.78% | +11.52% | 950M | ||
| Average | +6.60% | +1.42% | +7.51% | +29.83% | ||
| Weighted average by Cap. | +9.15% | +2.29% | +11.26% | +35.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | -69.67% | ||
| 2022 | -63.03% | ||
| 2021 | +45.37% | ||
| 2020 | +198.68% | ||
| 2019 | -6.17% | ||
| 2018 | -10.00% | ||
| 2017 | -7.22% | ||
| 2016 | +36.62% | ||
| 2015 | +10.94% | ||
| 2014 | +64.10% | ||
| 2013 | -11.36% | ||
| 2012 | -27.87% | ||
| 2011 | +60.53% | ||
| 2010 | -34.48% | ||
| 2009 | +13.73% | ||
| 2008 | -17.74% | ||
| 2007 | +12.73% | ||
| 2006 | -21.43% | ||
| 2005 | -19.54% | ||
| 2004 | +50.00% | ||
| 2003 | +16.00% | ||
| 2002 | +31.58% | ||
| 2001 | -70.54% | ||
| 2000 | -5.15% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- JPPC Stock
- Quotes Jordan Poultry Processing & Marketing Co. PLC
