JORDAN PETROLEUM REFINERY CO. LTD. Quotes Jordan Petroleum Refinery Co. Ltd.
Equities
JOPT
JO4204111010
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.07 JOD | -0.78% |
|
+2.01% | +7.87% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 4.98 JOD | 5.05 JOD | 5.12 JOD | 5.11 JOD | 5.07 JOD |
| Volume | 29 904 | 92 775 | 203 784 | 123 232 | 40 881 |
| Change | +0.20% | +1.41% | +1.39% | -0.20% | -0.78% |
| Opening | 4.97 | 4.96 | 5.05 | 5.13 | 5.11 |
| High | 4.99 | 5.05 | 5.14 | 5.17 | 5.12 |
| Low | 4.94 | 4.96 | 5.05 | 5.10 | 5.03 |
Performance
| 1 day | -0.78% | ||
| 1 week | +2.01% | ||
| Current month | +4.54% | ||
| 1 month | +4.54% | ||
| 3 months | +9.27% | ||
| 6 months | +4.75% | ||
| Current year | +7.87% | ||
| 1 year | -11.36% | ||
| 3 years | +37.03% | ||
| 5 years | +64.08% | ||
| 10 years | +119.90% |
Volumes
marketsDaily volume
40 881
Avg. Volume 20 sessions
70 992
Avg. Volume 20 sessions JOD
359 929.44
Avg. Volume 20 sessions USD
508 518.39
Record volume 1
10 940 578
Record volume 2
9 129 401
Record volume 3
8 662 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
506 284 880
Capitalization (USD)
715 293 454
Net sales (JOD)
1 659 001 420
Net sales (USD)
2 343 883 658
Number of employees
2 527
Sales / Employee (JOD)
656 510
Sales / Employee (USD)
927 536
Free-Float
69.45 %
Free-Float capitalization (JOD)
351 604 723
Free-Float capitalization (USD)
496 756 998
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.96
5.17
1 month
4.815.17
Current year
4.605.42
1 year
4.415.67
3 years
3.157.18
5 years
2.167.18
10 years
2.037.18
Indicators
Moving average 5 days
5.07
Moving average 20 days
4.92
Moving average 50 days
4.84
Moving average 100 days
4.97
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
67.04
RSI 14 days
64.21
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +2.01% | +7.87% | -11.36% | 715M | ||
| -0.88% | -0.46% | +22.48% | +13.21% | 259B | ||
| +1.01% | 0.00% | +23.23% | +11.01% | 103B | ||
| +1.03% | +3.03% | +5.21% | +39.43% | 59.38B | ||
| +0.76% | -0.45% | +12.37% | +40.79% | 58.74B | ||
| +0.55% | +0.53% | +14.42% | +31.08% | 48.64B | ||
| +1.98% | +4.95% | +29.66% | +51.15% | 38.38B | ||
| +1.01% | -0.14% | +32.02% | +76.10% | 27.97B | ||
| 0.00% | -2.59% | -20.69% | -21.57% | 18.7B | ||
| -0.84% | -1.45% | +0.82% | +6.98% | 18.14B | ||
| +3.25% | +5.88% | +41.06% | +66.52% | 15.98B | ||
| +1.55% | -0.40% | +47.45% | +69.36% | 15.08B | ||
| -0.57% | -1.09% | -47.89% | -52.81% | 14.16B | ||
| -10.25% | -4.29% | +63.89% | +248.96% | 11.67B | ||
| -0.29% | 0.00% | -8.11% | -15.00% | 11.64B | ||
| +0.91% | +0.71% | +35.25% | +44.16% | 10.63B | ||
| Average | -0.09% | -0.01% | +16.19% | +37.38% | ||
| Weighted average by Cap. | +0.12% | -0.12% | +18.74% | +26.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.87% | ||
| 2023 | -12.15% | ||
| 2022 | +55.98% | ||
| 2021 | +37.20% | ||
| 2020 | -22.60% | ||
| 2019 | +42.29% | ||
| 2018 | -11.33% | ||
| 2017 | -25.15% | ||
| 2016 | +7.27% | ||
| 2015 | +14.61% | ||
| 2014 | +43.36% | ||
| 2013 | +4.89% | ||
| 2012 | -1.87% | ||
| 2011 | +12.40% | ||
| 2010 | -22.94% | ||
| 2009 | -0.87% | ||
| 2008 | -7.42% | ||
| 2007 | +48.20% | ||
| 2006 | -9.09% | ||
| 2005 | +1.66% | ||
| 2004 | +43.50% | ||
| 2003 | +48.54% | ||
| 2002 | -1.63% | ||
| 2001 | +15.38% | ||
| 2000 | -1.93% | ||
| 1999 | +7.55% | ||
| 1998 | +1.53% | ||
| 1997 | +9.32% | ||
| 1996 | -6.19% | ||
| 1995 | +9.46% | ||
| 1994 | -7.46% |
- Stock Market
- Equities
- JOPT Stock
- Quotes Jordan Petroleum Refinery Co. Ltd.
