JONES SODA CO. Quotes Jones Soda Co. Canadian Securities Exchange
Equities
JSDA
US48023P1066
Non-Alcoholic Beverages
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 CAD | 0.00% |
|
+37.74% | +356.25% |
| 06-04 | Jones Soda Co. Announces New Jones Premium Craft Mixers | CI |
| 05-28 | Jones Soda Co. to Launch 7.5 Ounce Cans with Jones Minis, Product Featured in 700 U.S. Walmart Stores | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 0.54 $ | 0.65 $ | 0.71 $ | 0.73 $ |
| Volume | 456 969 | 153 150 | 6 140 | 4 000 |
| Change | +1.89% | +20.37% | +9.23% | +2.82% |
| Opening | 0.54 | 0.58 | 0.60 | 0.69 |
| High | 0.54 | 0.76 | 0.71 | 0.73 |
| Low | 0.54 | 0.58 | 0.60 | 0.69 |
Performance
| 1 week | +37.74% | ||
| Current month | +28.07% | ||
| 1 month | +35.19% | ||
| 3 months | +143.33% | ||
| 6 months | +356.25% | ||
| Current year | +356.25% | ||
| 1 year | +175.47% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
67 216
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
49 067.68
Avg. Volume 20 sessions USD
35 844.43
Record volume 1
1 001 254
Record volume 2
810 168
Record volume 3
582 827
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
51 520 291
Capitalization (USD)
51 520 291
Net sales (USD)
16 669 000
Number of employees
27
Sales / Employee (USD)
617 370
Free-Float
88.13 %
Free-Float capitalization (CAD)
31 926 622
Free-Float capitalization (USD)
43 698 287
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.54
0.76
1 month
0.410.76
Current year
0.130.76
1 year
0.130.76
3 years
0.131.02
5 years
0.131.02
10 years
0.131.02
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.51
Moving average 50 days
0.36
Moving average 100 days
0.40
Price spread / (MMA5)
-9.93%
Price spread / (MMA20)
-29.68%
Price spread / (MMA50)
-50.75%
Price spread / (MMA100)
-45.48%
STIM
RSI 9 days
67.10
RSI 14 days
61.52
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +37.74% | +356.25% | +175.47% | 51.52M | ||
| -0.20% | -0.43% | +3.06% | +10.35% | 46.58B | ||
| +1.77% | +1.45% | +32.36% | +104.80% | 24.99B | ||
| -1.33% | -0.60% | -4.14% | -0.28% | 16.57B | ||
| +1.25% | -10.62% | +3.74% | +15.30% | 13.18B | ||
| -0.18% | +1.03% | +18.79% | +19.51% | 12.6B | ||
| +0.44% | +0.22% | +4.54% | +23.84% | 11.2B | ||
| +0.46% | +2.73% | +25.57% | +11.13% | 11.28B | ||
| +0.88% | +3.78% | +14.46% | +66.15% | 9.96B | ||
| +4.04% | -2.74% | +51.76% | +203.35% | 5.94B | ||
| -1.72% | -10.27% | -11.26% | -10.14% | 4.13B | ||
| -1.25% | -2.74% | +27.75% | +3.96% | 3.97B | ||
| +0.71% | +17.73% | +42.18% | +39.60% | 3.71B | ||
| +0.23% | -0.55% | +23.97% | +30.54% | 2.47B | ||
| +0.06% | +0.25% | +12.64% | +22.95% | 2.47B | ||
| -0.85% | +4.49% | -17.91% | -12.26% | 2.29B | ||
| Average | +0.26% | +0.35% | +36.48% | +44.02% | ||
| Weighted average by Cap. | +0.35% | -0.61% | +13.11% | +35.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f163cd1789e00de522608.9TsJHF2Of_gzx4c_5Gey2LXGlhTlJ280e6pjTkRmeuc.hExqZGnqGYpxqNVMlwXwncD271WxTg1YPsALBC8NINLHWnhRD78rnAWjzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:50:36 | 0.73 | 1,000 | 4,000 |
| 15:50:36 | 0.69 | 1,500 | 3,000 |
| 15:50:36 | 0.69 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | +356.25% | ||
| 2023 | -48.39% | ||
| 2022 | -61.25% |
- Stock Market
- Equities
- JSDA Stock
- JSDA Stock
- Quotes Jones Soda Co.
