JONES SODA CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 USD | +15.42% |
|
+10.08% | +202.82% |
| 06-04 | Jones Soda Co. Announces New Jones Premium Craft Mixers | CI |
| 05-28 | Jones Soda Co. to Launch 7.5 Ounce Cans with Jones Minis, Product Featured in 700 U.S. Walmart Stores | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.39625 $ | 0.4 $ | 0.3812 $ | 0.44 $ |
| Volume | 95 395 | 366 889 | 1 079 891 | 2 100 149 |
| Change | -0.86% | +0.95% | -4.70% | +15.42% |
| Opening | 0.40 | 0.39 | 0.40 | 0.39 |
| High | 0.40 | 0.40 | 0.41 | 0.44 |
| Low | 0.40 | 0.39 | 0.36 | 0.39 |
Performance
| 1 day | +15.42% | ||
| 1 week | +10.08% | ||
| Current month | +19.96% | ||
| 1 month | +25.93% | ||
| 3 months | +91.30% | ||
| 6 months | +226.41% | ||
| Current year | +202.82% | ||
| 1 year | +121.11% | ||
| 3 years | -8.31% | ||
| 5 years | -21.43% | ||
| 10 years | +7.32% |
Volumes
marketsDaily volume
2 100 149
Estimated daily volume
2 100 149
Avg. Volume 20 sessions
287 397
Daily volume ratio
7.31
Avg. Volume 20 sessions USD
126 454.68
Record volume 1
17 231 880
Record volume 2
13 311 250
Record volume 3
9 412 718
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
44 982 494
Net sales (USD)
16 669 000
Number of employees
27
Sales / Employee (USD)
617 370
Free-Float
88.13 %
Free-Float capitalization (USD)
38 153 083
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.36
0.44
1 month
0.300.44
Current year
0.130.44
1 year
0.120.44
3 years
0.121.54
5 years
0.121.54
10 years
0.121.54
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.38
Moving average 50 days
0.30
Moving average 100 days
0.26
Price spread / (MMA5)
-8.32%
Price spread / (MMA20)
-14.55%
Price spread / (MMA50)
-30.75%
Price spread / (MMA100)
-40.14%
STIM
RSI 9 days
52.32
RSI 14 days
57.20
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.42% | +10.08% | +202.82% | +121.11% | 44.98M | ||
| +0.95% | +0.35% | +6.52% | +2.18% | 270B | ||
| +0.50% | +1.00% | +3.18% | +8.32% | 46.6B | ||
| -1.25% | -2.79% | +28.83% | +94.41% | 24.77B | ||
| -0.57% | +1.00% | -2.76% | +0.74% | 16.76B | ||
| +0.94% | +4.20% | +14.60% | +33.44% | 14.56B | ||
| -0.37% | +0.30% | +17.14% | +16.38% | 12.42B | ||
| -1.60% | -3.21% | +2.65% | +27.18% | 11.11B | ||
| -0.12% | -0.44% | +22.09% | +5.91% | 10.99B | ||
| +1.78% | -0.87% | +7.21% | +49.90% | 9.33B | ||
| -3.17% | -1.49% | +51.09% | +220.03% | 6.15B | ||
| +1.23% | +1.33% | -2.07% | -2.07% | 4.55B | ||
| -5.90% | -3.92% | +23.60% | -1.15% | 3.8B | ||
| -1.03% | -1.75% | +23.38% | +30.85% | 2.5B | ||
| 0.00% | +0.69% | +13.64% | +25.59% | 2.49B | ||
| +2.94% | -0.94% | -19.13% | -16.21% | 2.26B | ||
| Average | +0.59% | -0.04% | +24.55% | +38.54% | ||
| Weighted average by Cap. | +0.26% | -0.88% | +8.65% | +14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5156fe7b79d3503a3f6df633ce4d4.PEsjAe79ZoywfFOpW2ZCpEvKVcWKwNxyAiAGp_0WWyQ.WARMTISUJOD3BiDFYy560nPzMvDihOkoTlpQyZZQaRJEIEJ03r8K1tJIAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:55 | 0.44 | 1,136 | 4,199,714 |
| 15:59:55 | 0.44 | 1,136 | 4,198,578 |
| 15:59:03 | 0.438 | 8,650 | 4,197,442 |
| 15:59:03 | 0.438 | 8,650 | 4,188,792 |
| 15:58:23 | 0.438 | 100 | 4,180,142 |
| 15:58:23 | 0.438 | 100 | 4,180,042 |
| 15:51:37 | 0.44 | 500 | 4,179,942 |
| 15:51:37 | 0.44 | 500 | 4,179,442 |
| 15:50:58 | 0.44 | 16,000 | 4,178,942 |
| 15:50:58 | 0.44 | 16,000 | 4,162,942 |
Monthly variations
Annual change
| 2024 | +202.93% | ||
| 2023 | -45.19% | ||
| 2022 | -63.70% | ||
| 2021 | +215.68% | ||
| 2020 | -20.26% | ||
| 2019 | +23.18% | ||
| 2018 | -35.50% | ||
| 2017 | -18.89% | ||
| 2016 | +17.65% | ||
| 2015 | +9.29% | ||
| 2014 | -27.08% | ||
| 2013 | +60.00% | ||
| 2012 | -18.92% | ||
| 2011 | -68.91% | ||
| 2010 | +176.74% | ||
| 2009 | +34.38% | ||
| 2008 | -95.70% | ||
| 2007 | -39.51% | ||
| 2006 | +127.78% | ||
| 2005 | +56.52% | ||
| 2004 | +65.07% | ||
| 2003 | +91.74% |
- Stock Market
- Equities
- JSDA Stock
- Quotes Jones Soda Co.
