JOLLIBEE FOODS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 970 PHP | +0.52% |
|
+0.52% | +2.97% |
| 06-24 | Jollibee Foods Reports Data Breach at Several Units | MT |
| 05-30 | Jollibee Brings its Iconic Chickenjoy Fried Chicken and Cheery Service to The Emerald City on June 7, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 965 ₱ | 965 ₱ | 970 ₱ | 965 ₱ | 970 ₱ |
| Volume | 710 | 20 | 20 | 60 | 510 |
| Change | -.--% | -.--% | +0.52% | -0.52% | +0.52% |
| Opening | 965.00 | 965.00 | 970.00 | 965.00 | 969.00 |
| High | 965.00 | 965.00 | 970.00 | 965.00 | 970.00 |
| Low | 965.00 | 965.00 | 970.00 | 965.00 | 969.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.52% | ||
| 1 month | +2.65% | ||
| 3 months | +4.13% | ||
| 6 months | +2.97% | ||
| Current year | +2.97% | ||
| 1 year | +7.18% |
Volumes
marketsDaily volume
510
Avg. Volume 20 sessions
189
Avg. Volume 20 sessions PHP
183 330.00
Avg. Volume 20 sessions USD
3 127.43
Record volume 1
49 720
Record volume 2
29 960
Record volume 3
20 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
254 139 347 734
Capitalization (USD)
4 335 363 133
Net sales (PHP)
244 107 348 000
Net sales (USD)
4 164 227 250
Number of employees
12 300
Sales / Employee (PHP)
19 846 126
Sales / Employee (USD)
338 555
Free-Float
40.74 %
Free-Float capitalization (PHP)
105 056 711 185
Free-Float capitalization (USD)
1 792 162 436
Average Daily Capital Traded
0%
Highs and lows
1 week
965.00
970.00
1 month
936.50970.00
Current year
900.50970.00
1 year
871.00970.00
3 years
871.001 058.00
5 years
871.001 058.00
10 years
871.001 058.00
Indicators
Moving average 5 days
967.00
Moving average 20 days
949.63
Moving average 50 days
941.09
Moving average 100 days
937.90
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
78.58
RSI 14 days
75.64
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +0.52% | +2.97% | +7.18% | 4.34B | ||
| -0.24% | -2.33% | -18.89% | -21.46% | 88.18B | ||
| +0.58% | -2.99% | +1.44% | +0.09% | 46.43B | ||
| -1.00% | -2.22% | -8.28% | -10.00% | 18.06B | ||
| +2.14% | +0.12% | -13.87% | -13.70% | 13.2B | ||
| -0.10% | +2.59% | +116.96% | +136.20% | 10.58B | ||
| -0.43% | -7.02% | -3.44% | -18.56% | 10.02B | ||
| -1.38% | +1.24% | -17.92% | -7.49% | 5.68B | ||
| +2.14% | +1.00% | +1.81% | +14.56% | 4.45B | ||
| -0.22% | -3.02% | +6.30% | +7.88% | 3.56B | ||
| +1.80% | -2.96% | +5.47% | +19.24% | 3.03B | ||
| -.--% | -0.70% | -.--% | +6.88% | 2.89B | ||
| +0.53% | -2.04% | +11.71% | +39.53% | 2.14B | ||
| -1.27% | +0.25% | -9.84% | +12.78% | 2.01B | ||
| -0.56% | -4.58% | -29.62% | -28.29% | 1.82B | ||
| +1.46% | +2.96% | +10.54% | +49.66% | 1.67B | ||
| Average | +0.29% | -1.38% | +3.46% | +12.16% | ||
| Weighted average by Cap. | +0.13% | -2.51% | -3.68% | -3.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.97% | ||
| 2023 | +3.06% | ||
| 2022 | -8.87% | ||
| 2021 | -2.90% |
- Stock Market
- Equities
- JFC Stock
- JFCPB Stock
- Quotes Jollibee Foods Corporation
