JOINDRE CAPITAL SERVICES LIMITED Quotes Joindre Capital Services Limited
Equities
531861
INE024B01010
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51 INR | +1.45% |
|
-6.35% | +4.19% |
| 06-17 | Joindre Capital Services Board Declares Dividend for Fiscal 2024 | MT |
| 06-17 | Joindre Capital Services Limited Recommends Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 52.32 ₹ | 51.28 ₹ | 50.27 ₹ | 51 ₹ |
| Volume | 616 | 1 164 | 9 214 | 1 253 |
| Change | -1.99% | -1.99% | -1.97% | +1.45% |
| Opening | 53.38 | 51.28 | 50.27 | 50.27 |
| High | 53.38 | 51.28 | 50.27 | 51.25 |
| Low | 52.32 | 51.28 | 50.27 | 50.27 |
Performance
| 1 day | +1.45% | ||
| 1 week | -6.35% | ||
| Current month | +19.19% | ||
| 1 month | +14.56% | ||
| 3 months | +21.05% | ||
| 6 months | +4.19% | ||
| Current year | +4.19% | ||
| 1 year | +52.01% | ||
| 3 years | +88.89% | ||
| 5 years | +209.09% | ||
| 10 years | +361.54% |
Volumes
marketsDaily volume
1 253
Estimated daily volume
1 253
Avg. Volume 20 sessions
15 491
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
790 041.00
Avg. Volume 20 sessions USD
9 480.49
Record volume 1
708 367
Record volume 2
446 637
Record volume 3
431 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
705 435 417
Capitalization (USD)
8 465 225
Net sales (INR)
264 324 000
Net sales (USD)
3 171 888
Number of employees
67
Sales / Employee (INR)
3 945 134
Sales / Employee (USD)
47 342
Free-Float
38.88 %
Free-Float capitalization (INR)
274 251 028
Free-Float capitalization (USD)
3 291 012
Average Daily Capital Traded
0.11%
Highs and lows
1 week
50.27
53.38
1 month
40.2957.50
Current year
40.0371.40
1 year
29.2571.40
3 years
22.6571.40
5 years
8.0571.40
10 years
8.0571.40
Indicators
Moving average 5 days
51.65
Moving average 20 days
48.17
Moving average 50 days
47.53
Moving average 100 days
49.47
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
49.89
RSI 14 days
53.43
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -6.35% | +4.19% | +52.01% | 8.47M | ||
| -6.88% | -11.56% | -24.79% | -24.63% | 22.94B | ||
| -3.35% | -3.63% | -8.94% | -1.67% | 15.28B | ||
| -0.32% | +2.01% | +47.89% | +48.05% | 13.13B | ||
| -0.97% | -4.66% | -0.97% | -0.24% | 12.76B | ||
| -2.17% | -0.23% | -32.53% | -23.62% | 9.64B | ||
| -3.18% | -4.88% | -12.64% | -19.06% | 8.18B | ||
| -1.32% | -3.73% | -21.01% | +2.97% | 6.34B | ||
| +0.28% | -5.55% | +2.78% | +9.28% | 5.66B | ||
| -1.22% | -3.09% | -16.17% | -20.31% | 4.99B | ||
| -2.29% | -4.12% | -3.76% | -5.19% | 3.9B | ||
| -2.45% | -5.15% | -16.85% | -11.38% | 3.83B | ||
| -0.16% | -8.57% | -2.83% | -1.43% | 3.81B | ||
| -1.62% | -4.42% | -16.25% | -16.87% | 3.72B | ||
| -1.77% | -3.95% | -33.91% | -26.67% | 3.71B | ||
| -1.02% | -5.11% | -10.22% | -16.15% | 3.68B | ||
| Average | -1.69% | -3.51% | -9.13% | -3.43% | ||
| Weighted average by Cap. | -2.64% | -4.05% | -8.37% | -5.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98db10a4b470397999b8186cef412e.vd62mgEe_rBmN5lXW7y-OExJCzXRgeKlEvKyAjEw6I0.24TV91Vuqtk2bswyFNiJegsYUWWQ7439ZJvnc3hSq9TJs87uOSqU5BEHrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 | 51 | 1 | 1,253 |
| 04:45:00 | 50.27 | 250 | 1,252 |
| 03:45:00 | 50.27 | 300 | 1,002 |
| 02:45:01 | 51.25 | 1 | 702 |
Monthly variations
Annual change
| 2024 | +4.19% | ||
| 2023 | +58.41% | ||
| 2022 | +5.10% | ||
| 2021 | +62.43% | ||
| 2020 | +16.40% | ||
| 2019 | -28.51% | ||
| 2018 | -49.42% | ||
| 2017 | +176.71% | ||
| 2016 | +18.26% | ||
| 2015 | +40.38% | ||
| 2014 | +13.18% | ||
| 2013 | -14.74% | ||
| 2012 | -9.77% | ||
| 2011 | -42.51% | ||
| 2010 | -14.02% | ||
| 2009 | +67.44% | ||
| 2008 | -59.85% |
- Stock Market
- Equities
- 531861 Stock
- Quotes Joindre Capital Services Limited
