JOHNSON & JOHNSON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.53 CAD | -0.76% |
|
-1.46% | -7.66% |
| 06-27 | US FDA declines to approve Merck-Daiichi's 'guided missile' cancer drug | RE |
| 06-24 | US Supreme Court gives pharma companies a chance to thwart terrorism-funding lawsuit | RE |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 19.95 $ | 20.01 $ | 19.73 $ | 19.68 $ | 19.53 $ |
| Volume | 7 704 | 6 464 | 4 967 | 8 588 | 6 197 |
| Change | +0.66% | +0.30% | -1.40% | -0.25% | -0.76% |
| Opening | 19.92 | 19.87 | 19.96 | 19.57 | 19.70 |
| High | 19.95 | 20.04 | 19.96 | 19.71 | 19.70 |
| Low | 19.86 | 19.87 | 19.69 | 19.55 | 19.40 |
Performance
| 1 day | -0.76% | ||
| 1 week | -1.46% | ||
| Current month | -0.71% | ||
| 1 month | -2.54% | ||
| 3 months | -8.01% | ||
| 6 months | -7.40% | ||
| Current year | -7.66% |
Volumes
marketsDaily volume
6 197
Avg. Volume 20 sessions
7 708
Avg. Volume 20 sessions CAD
150 537.24
Avg. Volume 20 sessions USD
109 669.39
Record volume 1
129 522
Record volume 2
49 355
Record volume 3
41 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
353 348 637 648
Capitalization (USD)
353 348 637 648
Net sales (USD)
85 159 000 000
Number of employees
131 900
Sales / Employee (USD)
645 633
Free-Float
77.08 %
Free-Float capitalization (CAD)
257 223 378 488
Free-Float capitalization (USD)
353 049 375 910
Average Daily Capital Traded
0%
Highs and lows
1 week
19.40
20.04
1 month
19.3220.04
Current year
19.2422.16
1 year
19.2422.16
3 years
19.2422.16
5 years
19.2422.16
10 years
19.2422.16
Indicators
Moving average 5 days
19.78
Moving average 20 days
19.68
Moving average 50 days
19.86
Moving average 100 days
20.47
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
40.89
RSI 14 days
43.34
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -1.46% | -7.66% | - | 353B | ||
| +0.86% | +2.60% | +55.95% | +95.70% | 811B | ||
| -0.44% | +0.89% | +43.62% | +90.61% | 640B | ||
| -1.28% | +0.12% | +19.08% | +14.56% | 333B | ||
| -1.26% | -1.82% | +9.05% | +27.44% | 302B | ||
| -1.82% | -0.56% | +16.30% | +10.17% | 246B | ||
| +0.32% | +0.16% | +2.41% | -7.48% | 225B | ||
| -0.50% | +1.19% | +12.47% | +7.59% | 218B | ||
| +0.28% | +1.23% | +8.91% | +40.91% | 168B | ||
| +1.39% | +0.22% | -3.44% | -23.67% | 155B | ||
| -1.02% | +1.99% | +0.11% | -8.20% | 121B | ||
| -0.69% | +0.50% | -15.04% | -9.45% | 86.35B | ||
| -2.33% | +1.15% | -19.10% | -35.89% | 86.15B | ||
| -4.60% | -5.69% | +5.23% | +8.83% | 82.34B | ||
| +1.14% | +2.17% | +43.80% | +20.47% | 67.24B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.58% | +0.78% | +11.45% | +16.54% | ||
| Weighted average by Cap. | -0.73% | +1.13% | +22.69% | +42.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- JNJ Stock
- JNJ Stock
- Quotes Johnson & Johnson
