JOHNSON & JOHNSON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136 EUR | +0.38% |
|
-1.98% | -3.29% |
| 06-28 | Johnson & Johnson Reports 'Positive' Results in Late-Stage Myasthenia Gravis Trial | MT |
| 06-28 | J&J Unit's Rybrevant Combo Gets EU Approval | MT |
Quotes 5-day view
End-of-day quote Borsa Italiana| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 139.32 € | 138.34 € | 137.18 € | 136.82 € | 136.78 € |
| Volume | 0 | 0 | 12 | 22 | 0 |
| Change | +0.43% | -0.70% | -0.84% | -0.26% | -0.03% |
| Opening | 139.32 | 138.34 | 136.92 | 137.18 | 136.78 |
| High | 139.32 | 138.34 | 136.92 | 137.18 | 136.78 |
| Low | 139.32 | 138.34 | 136.92 | 137.18 | 136.78 |
Performance
| 1 day | +0.38% | ||
| 1 week | -1.98% | ||
| Current month | +0.52% | ||
| 1 month | +1.69% | ||
| 3 months | -7.05% | ||
| 6 months | -3.83% | ||
| Current year | -3.29% | ||
| 1 year | -8.74% | ||
| 3 years | -1.08% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
4
Avg. Volume 20 sessions
543.92
Avg. Volume 20 sessions USD
582.60
Record volume 1
1 856
Record volume 2
1 654
Record volume 3
1 446
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
351 760 229 387
Capitalization (USD)
351 760 229 387
Net sales (USD)
85 159 000 000
Number of employees
131 900
Sales / Employee (USD)
645 633
Free-Float
77.08 %
Free-Float capitalization (EUR)
376 458 397 605
Free-Float capitalization (USD)
351 462 312 921
Average Daily Capital Traded
0%
Highs and lows
1 week
135.76
139.32
1 month
133.64139.32
Current year
132.00150.00
1 year
132.00160.60
3 years
132.00177.12
5 years
106.50177.12
10 years
106.50177.12
Indicators
Moving average 5 days
135.84
Moving average 20 days
135.37
Moving average 50 days
137.38
Moving average 100 days
141.48
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
50.31
RSI 14 days
47.67
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -1.98% | -3.29% | -8.74% | 352B | ||
| -0.40% | +2.43% | +55.32% | +97.38% | 815B | ||
| +0.30% | +1.79% | +44.05% | +88.85% | 641B | ||
| -4.64% | -5.29% | +13.56% | +10.10% | 314B | ||
| +1.50% | +0.66% | +10.68% | +29.44% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.99% | 242B | ||
| +0.75% | +2.32% | +13.31% | +8.63% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.18% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.90% | 159B | ||
| +0.09% | +2.65% | +0.20% | -9.00% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.94% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.20% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +9.06% | 78.83B | ||
| +0.33% | +1.36% | +42.67% | +19.52% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -1.43% | +10.84% | +7.00% | +37.73% | 58.46B | ||
| Average | -0.25% | +0.77% | +11.79% | +17.74% | ||
| Weighted average by Cap. | -0.17% | +0.82% | +23.84% | +41.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.72% | ||
| 2023 | -14.67% | ||
| 2022 | +8.62% | ||
| 2021 | +20.78% | ||
| 2020 | -3.55% | ||
| 2019 | +5.29% |
- Stock Market
- Equities
- JNJ Stock
- 4JNJ Stock
- Quotes Johnson & Johnson
