JOHNSON HEALTH TECH .CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.8 TWD | +4.10% |
|
+4.23% | +29.26% |
| 06-26 | Johnson Health Tech .Co., Ltd. Approves Cash Dividend | CI |
| 05-10 | Johnson Health Tech .Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 85.4 NT$ | 85.7 NT$ | 85.1 NT$ | 85.3 NT$ | 88.8 NT$ |
| Volume | 637 760 | 444 971 | 463 786 | 500 318 | 1 378 300 |
| Change | +0.23% | +0.35% | -0.70% | +0.24% | +4.10% |
| Opening | 85.40 | 85.90 | 85.90 | 85.10 | 85.80 |
| High | 86.90 | 86.00 | 86.20 | 86.00 | 89.80 |
| Low | 85.10 | 84.20 | 84.40 | 84.60 | 85.80 |
Performance
| 1 day | +4.10% | ||
| 1 week | +4.23% | ||
| Current month | -3.06% | ||
| 1 month | +2.78% | ||
| 3 months | +23.50% | ||
| 6 months | +28.70% | ||
| Current year | +29.26% | ||
| 1 year | +29.07% | ||
| 3 years | +2.19% | ||
| 5 years | +29.45% | ||
| 10 years | +44.72% |
Volumes
marketsDaily volume
1 378 300
Avg. Volume 20 sessions
611 381
Avg. Volume 20 sessions TWD
54 290 632.80
Avg. Volume 20 sessions USD
1 670 414.19
Record volume 1
22 614 630
Record volume 2
15 976 990
Record volume 3
15 478 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
26 912 108 522
Capitalization (USD)
828 031 755
Net sales (TWD)
38 069 563 000
Net sales (USD)
1 171 324 314
Free-Float
25.42 %
Free-Float capitalization (TWD)
6 856 600 149
Free-Float capitalization (USD)
210 963 873
Average Daily Capital Traded
0.2%
Highs and lows
1 week
84.20
89.80
1 month
84.2095.00
Current year
63.1099.30
1 year
63.1099.30
3 years
50.2099.30
5 years
39.50102.50
10 years
26.95102.50
Indicators
Moving average 5 days
86.06
Moving average 20 days
88.12
Moving average 50 days
87.16
Moving average 100 days
78.55
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-11.54%
STIM
RSI 9 days
58.80
RSI 14 days
54.68
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.10% | +4.23% | +29.26% | +29.07% | 828M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -2.43% | -2.73% | +0.49% | +16.97% | 4B | ||
| +0.26% | -8.93% | +3.40% | +10.49% | 3.96B | ||
| -0.46% | +0.46% | +6.69% | -22.37% | 2.81B | ||
| -1.08% | +0.52% | +6.12% | +12.65% | 2.05B | ||
| -1.49% | -2.10% | +101.53% | +108.70% | 1.26B | ||
| -1.74% | -6.37% | -44.50% | -53.70% | 1.25B | ||
| -1.86% | -1.26% | +45.96% | +45.31% | 1.05B | ||
| -2.17% | -5.98% | +13.85% | -16.01% | 1.04B | ||
| -0.48% | +2.03% | -8.36% | -21.37% | 725M | ||
| -1.04% | -1.81% | -43.93% | -8.89% | 381M | ||
| -0.33% | -16.30% | +15.21% | -12.43% | 350M | ||
| +0.36% | -1.08% | +13.74% | +6.56% | 351M | ||
| +3.58% | +3.03% | -34.52% | -42.50% | 357M | ||
| -2.15% | -0.51% | +6.63% | -4.16% | 306M | ||
| Average | -0.43% | -2.01% | +7.44% | +3.22% | ||
| Weighted average by Cap. | -0.67% | -2.37% | +8.82% | +7.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.26% | ||
| 2023 | -1.15% | ||
| 2022 | +23.45% | ||
| 2021 | -39.20% | ||
| 2020 | +8.94% | ||
| 2019 | +162.35% | ||
| 2018 | -9.37% | ||
| 2017 | -23.04% | ||
| 2016 | -12.03% | ||
| 2015 | -25.78% | ||
| 2014 | +37.85% | ||
| 2013 | +5.66% | ||
| 2012 | +19.95% | ||
| 2011 | +46.60% | ||
| 2010 | -12.60% | ||
| 2009 | +143.82% | ||
| 2008 | -73.14% | ||
| 2007 | -60.44% | ||
| 2006 | +88.28% | ||
| 2005 | +187.08% | ||
| 2004 | +9.80% | ||
| 2003 | +10.31% |
- Stock Market
- Equities
- 1736 Stock
- Quotes Johnson Health Tech .Co., Ltd.
