Quotes Johnson Controls International Plc London S.E.
Equities
0Y7S
IE00BY7QL619
Electrical Components & Equipment
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
68.74 USD | -0.52% | +0.06% | +19.70% |
06-26 | Bosch weighs offer for appliance maker Whirlpool, sources say | RE |
06-26 | Bosch weighs offer for appliance maker Whirlpool, sources say | RE |
Quotes 5-day view
Delayed Quote London S.E.2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|
Last | 68.1485 $ | 69.22 $ | 67.82 $ | 66.5832 $ |
Volume | 668 | 1 847 | 1 821 | 42 776 |
Change | -0.82% | +1.57% | -2.02% | -1.82% |
Opening | 68.13 | 68.00 | 68.53 | 67.62 |
High | 68.41 | 69.22 | 68.81 | 67.62 |
Low | 67.66 | 68.00 | 67.82 | 66.24 |
Performance
1 day | -0.52% | ||
1 week | +0.06% | ||
Current month | -3.42% | ||
1 month | -7.39% | ||
3 months | +6.99% | ||
6 months | +19.86% | ||
Current year | +19.70% | ||
1 year | +4.76% | ||
3 years | +2.75% | ||
5 years | +69.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.52% | +0.06% | +19.70% | +4.76% | 44.4B | ||
-1.74% | -4.52% | +35.20% | +76.82% | 74.64B | ||
-1.67% | -4.35% | +9.42% | +29.26% | 56.64B | ||
-2.70% | -2.91% | -2.74% | -22.11% | 41.86B | ||
-0.49% | -2.93% | +19.38% | +69.62% | 19.03B | ||
-1.12% | -4.76% | +9.15% | +28.81% | 17.44B | ||
-0.66% | -2.18% | -0.07% | +16.11% | 12.08B | ||
-0.93% | -4.92% | -34.55% | -52.75% | 8.91B | ||
+0.19% | +5.31% | +14.93% | +33.23% | 6.98B | ||
-1.26% | -5.05% | +21.39% | -30.77% | 6.03B | ||
+0.46% | +1.07% | +53.32% | +97.08% | 5.92B | ||
-0.91% | -1.74% | +73.56% | +110.53% | 4.07B | ||
+0.50% | -2.98% | +23.43% | +75.02% | 3.47B | ||
+0.22% | -5.03% | +13.81% | +51.07% | 1.66B | ||
+1.29% | +7.91% | +37.58% | +91.06% | 1.72B | ||
-0.37% | -1.83% | +2.41% | +3.87% | 1.59B | ||
Average | -0.61% | -1.63% | +18.50% | +36.35% | ||
Weighted average by Cap. | -1.34% | -2.96% | +16.84% | +32.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.95% | ||
2023 | -11.37% | ||
2022 | -20.70% | ||
2021 | +76.91% | ||
2020 | +12.06% | ||
2019 | +39.84% | ||
2018 | -8.48% |
- Stock Market
- Equities
- JCI Stock
- 0Y7S Stock
- Quotes Johnson Controls International Plc