JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.96 USD | -0.50% |
|
+1.01% | +5.22% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 19.83 $ | 19.89 $ | 20.06 $ | 19.96 $ |
| Volume | 64 744 | 70 518 | 73 614 | 55 210 |
| Change | +0.41% | +0.30% | +0.85% | -0.50% |
| Opening | 19.91 | 19.89 | 20.03 | 19.97 |
| High | 19.93 | 19.99 | 20.10 | 20.09 |
| Low | 19.66 | 19.80 | 19.90 | 19.84 |
Performance
| 1 day | -0.50% | ||
| 1 week | +1.01% | ||
| Current month | -3.48% | ||
| 1 month | -0.99% | ||
| 3 months | +4.23% | ||
| 6 months | +5.22% | ||
| Current year | +5.22% | ||
| 1 year | +0.55% | ||
| 3 years | -20.73% | ||
| 5 years | -20.73% | ||
| 10 years | -4.27% |
Volumes
marketsDaily volume
55 210
Estimated daily volume
55 210
Avg. Volume 20 sessions
70 314
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1 403 467.44
Record volume 1
1 009 071
Record volume 2
840 821
Record volume 3
817 823
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
707 219 207
Net sales (USD)
60 395 441
Free-Float
99.97 %
Free-Float capitalization (USD)
707 000 765
Average Daily Capital Traded
0.2%
Highs and lows
1 week
19.66
20.10
1 month
19.6620.80
Current year
18.2820.80
1 year
16.1721.18
3 years
16.1726.43
5 years
9.7128.53
10 years
9.7128.53
Indicators
Moving average 5 days
19.90
Moving average 20 days
20.19
Moving average 50 days
19.99
Moving average 100 days
19.60
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
49.20
RSI 14 days
48.83
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +1.01% | +5.22% | +0.55% | 707M | ||
| +0.24% | -0.10% | +2.70% | +12.59% | 12.64B | ||
| +1.72% | -2.56% | +14.66% | +53.54% | 9.62B | ||
| +0.31% | +1.03% | -1.85% | +4.76% | 5.49B | ||
| +0.05% | +0.05% | +4.62% | +0.48% | 5.14B | ||
| +1.25% | -7.81% | -8.53% | +51.61% | 4.83B | ||
| 0.00% | -1.11% | +21.53% | +26.06% | 4.81B | ||
| -0.10% | -0.43% | +17.74% | +26.14% | 4.48B | ||
| -0.47% | +0.64% | +1.37% | -3.22% | 3.95B | ||
| +0.85% | -1.75% | -0.07% | +11.94% | 3.75B | ||
| +0.09% | 0.00% | +3.82% | +4.39% | 3.41B | ||
| +0.08% | -0.02% | -10.55% | -4.19% | 3.17B | ||
| -0.84% | -2.25% | -16.85% | -13.35% | 2.99B | ||
| -0.12% | +1.11% | -2.95% | -19.31% | 2.99B | ||
| 0.00% | -0.08% | +2.79% | +4.62% | 2.75B | ||
| +0.06% | -0.41% | +13.32% | +18.16% | 2.67B | ||
| Average | +0.08% | -0.99% | +2.93% | +10.92% | ||
| Weighted average by Cap. | +0.20% | -1.33% | +4.13% | +16.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a18fdede8b294e5b62c9fa05f97dc.XISoFWHgY-c_0YJ3K-jeufThlP-SGC8Cw0K19_70tAA.OrzaQTfUGaRvsOQiXoKHjYKS-c_NcmpyiArZmIy52Fop_dsnMYs5n1CBtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 19.96 | 724 | 50,667 |
| 15:59:59 | 19.96 | 100 | 49,943 |
| 15:57:57 | 19.94 | 100 | 49,843 |
| 15:54:38 | 19.95 | 100 | 49,743 |
| 15:54:38 | 19.94 | 100 | 49,643 |
| 15:54:38 | 19.94 | 100 | 49,543 |
| 15:54:38 | 19.94 | 250 | 49,443 |
| 15:53:45 | 19.92 | 100 | 49,193 |
| 15:52:24 | 19.92 | 100 | 49,093 |
| 15:52:03 | 19.92 | 100 | 48,993 |
Monthly variations
Annual change
| 2024 | +5.22% | ||
| 2023 | -17.02% | ||
| 2022 | -12.58% | ||
| 2021 | +24.29% | ||
| 2020 | -23.04% | ||
| 2019 | +33.89% | ||
| 2018 | -17.19% | ||
| 2017 | +6.85% | ||
| 2016 | +12.20% | ||
| 2015 | -7.63% | ||
| 2014 | +22.23% | ||
| 2013 | +1.00% | ||
| 2012 | +4.04% | ||
| 2011 | +16.30% | ||
| 2010 | +15.40% | ||
| 2009 | +25.44% | ||
| 2008 | -42.46% | ||
| 2007 | -12.04% | ||
| 2006 | +20.77% | ||
| 2005 | -6.34% | ||
| 2004 | -10.05% |
- Stock Market
- Equities
- HTD Stock
- Quotes John Hancock Tax-Advantaged Dividend Income Fund
