JOHN COCKERILL INDIA LIMITED Quotes John Cockerill India Limited
Equities
COCKERILL
INE515A01019
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,200 INR | +1.81% |
|
+36.20% | +102.17% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 5462.6 ₹ | 6013.25 ₹ | 5790.1 ₹ | 6089.7 ₹ | 6,200 ₹ |
| Volume | 13 459 | 39 390 | 9 351 | 12 841 | 1 768 |
| Change | +20.00% | +10.08% | -3.71% | +5.17% | +1.81% |
| Opening | 4,552.20 | 5,462.60 | 6,138.00 | 5,850.00 | 6,219 |
| High | 5,462.60 | 6,443.00 | 6,150.00 | 6,280.00 | 6,350 |
| Low | 4,502.20 | 5,462.60 | 5,740.00 | 5,799.95 | 6,101 |
Performance
| 1 day | +1.81% | ||
| 1 week | +36.20% | ||
| Current month | +70.37% | ||
| 1 month | +68.30% | ||
| 3 months | +88.08% | ||
| 6 months | +99.88% | ||
| Current year | +102.17% | ||
| 1 year | +115.55% | ||
| 3 years | +612.77% | ||
| 5 years | +463.82% | ||
| 10 years | +1,109.52% |
Volumes
marketsDaily volume
1 768
Estimated daily volume
22 577
Avg. Volume 20 sessions
9 606
Daily volume ratio
2.35
Avg. Volume 20 sessions INR
59 557 200.00
Avg. Volume 20 sessions USD
714 209.94
Record volume 1
524 178
Record volume 2
496 883
Record volume 3
484 761
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
30 047 612 825
Capitalization (USD)
360 330 973
Net sales (INR)
4 837 020 000
Net sales (USD)
58 005 544
Number of employees
449
Sales / Employee (INR)
10 772 873
Sales / Employee (USD)
129 188
Free-Float
18.78 %
Free-Float capitalization (INR)
5 644 199 614
Free-Float capitalization (USD)
67 685 242
Average Daily Capital Traded
0.2%
Highs and lows
1 week
4 502.20
6 443.00
1 month
3 250.506 443.00
Current year
2 910.006 443.00
1 year
2 374.006 443.00
3 years
852.056 443.00
5 years
340.006 443.00
10 years
340.006 443.00
Indicators
Moving average 5 days
5 581.57
Moving average 20 days
4 238.35
Moving average 50 days
3 884.81
Moving average 100 days
3 642.35
Price spread / (MMA5)
-9.97%
Price spread / (MMA20)
-31.64%
Price spread / (MMA50)
-37.34%
Price spread / (MMA100)
-41.25%
STIM
RSI 9 days
83.24
RSI 14 days
80.05
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +36.20% | +102.17% | +115.55% | 360M | ||
| -0.45% | +0.15% | +14.46% | +28.45% | 86.93B | ||
| +0.32% | -0.74% | +9.45% | +32.62% | 64.81B | ||
| +1.30% | -2.37% | +17.62% | +42.30% | 36.7B | ||
| +0.13% | -2.04% | +19.26% | +22.20% | 33.07B | ||
| +0.68% | +0.82% | -0.08% | +0.70% | 25.9B | ||
| +2.55% | +5.55% | +6.82% | -12.23% | 25.42B | ||
| -0.09% | -1.90% | -2.75% | +3.36% | 25.04B | ||
| -0.15% | -2.65% | +16.02% | +23.25% | 24.52B | ||
| -2.53% | -1.63% | -2.63% | +2.95% | 21.81B | ||
| -1.32% | -0.43% | +14.87% | +22.53% | 18.03B | ||
| -1.08% | -3.64% | -10.36% | -8.57% | 13.65B | ||
| -0.10% | -3.10% | -16.97% | -12.15% | 12.53B | ||
| +1.29% | -4.12% | +4.59% | +21.29% | 12.63B | ||
| +2.43% | -0.89% | +39.47% | +79.55% | 11.54B | ||
| +0.08% | -1.82% | +6.90% | +40.89% | 10.5B | ||
| Average | +0.30% | +0.92% | +13.68% | +25.17% | ||
| Weighted average by Cap. | +0.14% | -0.96% | +9.75% | +21.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6e3c7ee201.ikpmPBI3LmRlBS0OK6c8J5dmJQNSG7e1Joq4jmXPVTM.2CtVaidgeVIBVk5dHPhOcNooFnEdU5rqU_zCyUi6H0LaewtyZW1mARYofA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:59:26 | 6,200 | 98 | 1,768 |
| 00:58:58 | 6,175 | 1 | 1,670 |
| 00:57:35 | 6,175 | 1 | 1,669 |
| 00:57:33 | 6,175 | 51 | 1,668 |
| 00:56:29 | 6,165 | 1 | 1,617 |
| 00:56:25 | 6,150 | 1 | 1,616 |
| 00:55:30 | 6,133 | 10 | 1,615 |
| 00:55:02 | 6,160 | 5 | 1,605 |
| 00:54:37 | 6,160 | 10 | 1,600 |
| 00:51:19 | 6,160 | 50 | 1,590 |
Monthly variations
Annual change
| 2024 | +98.57% | ||
| 2023 | +134.26% | ||
| 2022 | +27.13% | ||
| 2021 | +30.76% | ||
| 2020 | -16.08% | ||
| 2019 | -4.99% | ||
| 2018 | -22.48% | ||
| 2017 | +193.54% | ||
| 2016 | +12.01% | ||
| 2015 | -23.27% | ||
| 2014 | +60.62% | ||
| 2013 | -52.36% | ||
| 2012 | -10.80% | ||
| 2011 | -46.93% | ||
| 2010 | +103.68% | ||
| 2009 | +265.41% | ||
| 2008 | -61.13% | ||
| 2007 | +365.70% | ||
| 2006 | +18.97% | ||
| 2005 | -3.87% | ||
| 2004 | -42.58% | ||
| 2003 | +325.95% | ||
| 2002 | +141.83% | ||
| 2001 | +10.87% | ||
| 2000 | -48.79% | ||
| 1999 | -25.86% | ||
| 1998 | -3.71% | ||
| 1997 | -68.54% | ||
| 1996 | -2.04% | ||
| 1995 | -27.94% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- COCKERILL Stock
- Quotes John Cockerill India Limited
