JIWANRAM SHEODUTTRAI INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.8 INR | 0.00% |
|
0.00% | -11.90% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-06-30 | |
|---|---|---|---|---|---|---|
| Last | 15.35 ₹ | 15.35 ₹ | 15 ₹ | 14.8 ₹ | 14.8 ₹ | 14.8 ₹ |
| Volume | 30 000 | 6 000 | 24 000 | 30 000 | 12 000 | 12 000 |
| Change | -0.32% | 0.00% | -2.28% | -1.33% | 0.00% | 0.00% |
| Opening | 15.40 | 15.35 | 15.15 | 14.60 | 14.75 | 14.75 |
| High | 15.50 | 15.35 | 15.15 | 14.80 | 14.80 | 14.8 |
| Low | 15.20 | 15.35 | 15.00 | 14.50 | 14.75 | 14.75 |
Performance
| 1 month | +0.68% | ||
| 3 months | +6.47% | ||
| 6 months | -11.90% | ||
| Current year | -11.90% |
Volumes
marketsDaily volume
12 000
Avg. Volume 20 sessions
29 200
Avg. Volume 20 sessions INR
432 160.00
Avg. Volume 20 sessions USD
5 180.73
Record volume 1
2 316 000
Record volume 2
1 050 000
Record volume 3
1 044 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
366 523 941
Capitalization (USD)
4 393 889
Net sales ()
423 166 560
Net sales (USD)
5 072 921
Number of employees
157
Sales / Employee (INR)
2 695 328
Sales / Employee (USD)
32 312
Free-Float
29.99 %
Free-Float capitalization (INR)
109 920 638
Free-Float capitalization (USD)
1 317 729
Average Daily Capital Traded
0.12%
Highs and lows
1 week
14.50
15.50
1 month
13.7515.90
Current year
13.2522.90
1 year
13.2530.00
3 years
13.2530.00
5 years
13.2530.00
10 years
13.2530.00
Indicators
Moving average 5 days
15.06
Moving average 20 days
14.61
Moving average 50 days
15.21
Moving average 100 days
16.43
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+11.01%
STIM
RSI 9 days
48.83
RSI 14 days
48.56
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.90% | - | 4.39M | ||
| -0.22% | -2.00% | -2.94% | -16.72% | 380B | ||
| -0.82% | -4.03% | -5.87% | -17.68% | 130B | ||
| -0.41% | -4.78% | -41.84% | -21.63% | 37.34B | ||
| +0.74% | -1.34% | +3.20% | -8.65% | 16.53B | ||
| -2.57% | -7.43% | +18.10% | +37.68% | 10.97B | ||
| -0.86% | -17.83% | +15.36% | +32.50% | 7.66B | ||
| +6.80% | +8.95% | +38.75% | +47.58% | 6.82B | ||
| -0.10% | +0.21% | +18.42% | +21.49% | 6.39B | ||
| -0.85% | -8.31% | -14.31% | +19.78% | 5.91B | ||
| -1.29% | -3.43% | -19.14% | -59.91% | 5.48B | ||
| -3.44% | -11.15% | -30.48% | -31.71% | 5.25B | ||
| -0.14% | -1.91% | +1.39% | +3.72% | 5.23B | ||
| -2.31% | -7.97% | -3.14% | 0.00% | 4.68B | ||
| +2.11% | +1.68% | +10.99% | +15.21% | 4.53B | ||
| -3.02% | -2.84% | -8.72% | +2.70% | 4.47B | ||
| Average | -0.40% | -2.91% | -2.01% | +1.63% | ||
| Weighted average by Cap. | -0.36% | -1.15% | -4.81% | -13.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.90% | ||
| 2023 | -41.05% |
- Stock Market
- Equities
- JIWANRAM Stock
- Quotes Jiwanram Sheoduttrai Industries Limited
