JIUSHENG ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.55 CNY | -2.50% |
|
-10.90% | -18.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 10.83 ¥ | 10.3 ¥ | 10.58 ¥ | 10.82 ¥ | 10.55 ¥ |
| Volume | 21 434 720 | 14 191 600 | 13 663 890 | 14 426 100 | 13 109 040 |
| Change | -8.53% | -4.89% | +2.72% | +2.27% | -2.50% |
| Opening | 11.56 | 10.76 | 10.25 | 10.37 | 10.65 |
| High | 11.70 | 10.96 | 10.64 | 10.94 | 10.84 |
| Low | 10.75 | 10.21 | 10.21 | 10.24 | 10.31 |
Performance
| 1 day | -2.50% | ||
| 1 week | -10.90% | ||
| Current month | -4.22% | ||
| 1 month | -1.34% | ||
| 3 months | +20.28% | ||
| 6 months | -10.16% | ||
| Current year | -18.62% | ||
| 1 year | -16.51% |
Volumes
marketsDaily volume
13 109 040
Avg. Volume 20 sessions
20 858 325
Avg. Volume 20 sessions CNY
220 055 328.75
Avg. Volume 20 sessions USD
30 279 833.29
Record volume 1
51 537 910
Record volume 2
44 839 180
Record volume 3
35 435 820
Capital turnover ratio
0.09
Float rotation
0.31
Basic data
Capitalization (CNY)
2 387 164 018
Capitalization (USD)
328 476 156
Net sales (CNY)
2 004 239 550
Net sales (USD)
275 785 366
Number of employees
479
Sales / Employee (CNY)
4 184 216
Sales / Employee (USD)
575 752
Free-Float
29.77 %
Free-Float capitalization (CNY)
710 725 708
Free-Float capitalization (USD)
97 796 568
Average Daily Capital Traded
9.22%
Highs and lows
1 week
10.21
10.96
1 month
9.0113.96
Current year
5.9113.96
1 year
5.9114.50
3 years
5.9124.91
5 years
5.9124.91
10 years
5.9124.91
Indicators
Moving average 5 days
10.62
Moving average 20 days
11.12
Moving average 50 days
9.80
Moving average 100 days
9.41
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-10.81%
STIM
RSI 9 days
44.62
RSI 14 days
48.38
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -10.90% | -18.62% | -16.51% | 328M | ||
| 0.00% | -0.72% | +41.37% | +61.67% | 17.01B | ||
| 0.00% | 0.00% | +36.91% | +42.76% | 5.07B | ||
| -1.65% | -2.93% | +35.93% | +90.60% | 4.86B | ||
| +0.04% | +0.18% | +35.65% | +59.84% | 4.58B | ||
| -0.54% | -4.18% | +12.05% | -0.02% | 4.53B | ||
| -0.71% | -2.50% | -9.06% | -19.29% | 4.35B | ||
| -0.59% | +0.80% | +8.86% | +54.13% | 4.02B | ||
| +3.04% | +3.70% | +56.44% | +58.65% | 2.89B | ||
| +0.23% | +0.82% | +12.32% | - | 2.39B | ||
| +5.13% | +7.75% | +66.87% | +15.21% | 2.25B | ||
| -3.59% | -4.17% | -19.50% | -18.89% | 1.47B | ||
| +0.18% | +3.74% | +60.87% | +51.65% | 1.25B | ||
| -4.00% | -4.23% | +7.03% | -25.86% | 1.14B | ||
| -2.75% | -1.52% | -6.04% | -5.81% | 1.11B | ||
| -2.55% | -3.64% | -21.64% | -35.70% | 1.05B | ||
| Average | -0.64% | -1.07% | +18.71% | +20.83% | ||
| Weighted average by Cap. | -0.18% | -0.68% | +28.16% | +40.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.62% | ||
| 2023 | +17.55% | ||
| 2022 | -37.92% | ||
| 2021 | -5.11% |
- Stock Market
- Equities
- 301082 Stock
- Quotes Jiusheng Electric Co., Ltd.
