JIOUSHUN CONSTRUCTION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.2 TWD | +0.95% |
|
-0.93% | +16.48% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 21.4 NT$ | 21.35 NT$ | 21 NT$ | 21.2 NT$ |
| Volume | 3 000 | 8 030 | 4 000 | 2 000 |
| Change | +∞% | -0.23% | -1.64% | +0.95% |
| Opening | 21.40 | 21.00 | 21.10 | 21.40 |
| High | 21.40 | 21.35 | 21.10 | 21.40 |
| Low | 21.40 | 21.00 | 21.00 | 21.20 |
Performance
| 1 day | +0.95% | ||
| 1 week | -0.93% | ||
| 1 month | -4.50% | ||
| 3 months | -6.19% | ||
| 6 months | +16.48% | ||
| Current year | +16.48% | ||
| 1 year | +18.11% | ||
| 3 years | -6.10% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
12 536
Avg. Volume 20 sessions TWD
265 763.20
Avg. Volume 20 sessions USD
8 186.30
Record volume 1
407 923
Record volume 2
361 000
Record volume 3
164 127
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
635 576 535
Capitalization (USD)
19 577 664
Net sales (TWD)
2 158 910 000
Net sales (USD)
66 500 905
Number of employees
167
Sales / Employee (TWD)
12 927 605
Sales / Employee (USD)
398 209
Free-Float
59.53 %
Free-Float capitalization (TWD)
378 344 800
Free-Float capitalization (USD)
11 654 155
Average Daily Capital Traded
0.04%
Highs and lows
1 week
21.00
21.40
1 month
20.4523.30
Current year
17.3529.00
1 year
15.7529.00
3 years
15.7529.00
5 years
11.8229.00
10 years
11.8229.00
Indicators
Moving average 5 days
21.27
Moving average 20 days
21.97
Moving average 50 days
23.63
Moving average 100 days
21.87
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+11.46%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
36.82
RSI 14 days
38.47
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -0.93% | +16.48% | +18.11% | 19.58M | ||
| +0.79% | +1.79% | -2.18% | +0.25% | 3.02B | ||
| -0.25% | +2.85% | +7.04% | +21.05% | 1.42B | ||
| +16.64% | +8.71% | +14.51% | +28.35% | 1.08B | ||
| +4.22% | +4.68% | +16.25% | +80.23% | 855M | ||
| -2.78% | -4.26% | +3.11% | +12.32% | 782M | ||
| +3.90% | +6.60% | +7.05% | +15.04% | 663M | ||
| -2.93% | -13.11% | -5.36% | +12.29% | 570M | ||
| -1.92% | -6.57% | -14.95% | -5.54% | 566M | ||
| -1.66% | -6.24% | +13.45% | +5.43% | 556M | ||
| +3.64% | +5.92% | -12.04% | +7.30% | 544M | ||
| -1.41% | +0.57% | +26.35% | +47.68% | 509M | ||
| -0.66% | +6.01% | -10.28% | +0.17% | 374M | ||
| -12.34% | +8.99% | -11.82% | +8.08% | 368M | ||
| -9.68% | -1.56% | -32.50% | -49.01% | 275M | ||
| +2.02% | +4.67% | +29.88% | +33.15% | 229M | ||
| Average | -0.09% | -0.12% | +2.81% | +14.68% | ||
| Weighted average by Cap. | +1.23% | +0.65% | +2.78% | +15.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.48% | ||
| 2023 | +2.25% | ||
| 2022 | -29.37% | ||
| 2021 | +15.71% | ||
| 2020 | +6.61% |
- Stock Market
- Equities
- 5547 Stock
- Quotes Jioushun Construction Co., Ltd.
