JINLING HOTEL CORPORATION, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.32 CNY | -3.36% |
|
-0.32% | -21.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 6.36 ¥ | 6.51 ¥ | 6.49 ¥ | 6.54 ¥ | 6.32 ¥ |
| Volume | 2 723 500 | 4 319 100 | 2 561 230 | 4 781 190 | 3 494 550 |
| Change | +0.32% | +2.36% | -0.31% | +0.77% | -3.36% |
| Opening | 6.34 | 6.36 | 6.53 | 6.54 | 6.54 |
| High | 6.45 | 6.52 | 6.55 | 6.61 | 6.54 |
| Low | 6.31 | 6.35 | 6.46 | 6.50 | 6.30 |
Performance
| 1 day | -3.36% | ||
| 1 week | -0.32% | ||
| Current month | -0.63% | ||
| 1 month | -4.39% | ||
| 3 months | -11.48% | ||
| 6 months | -24.67% | ||
| Current year | -21.78% | ||
| 1 year | -29.54% | ||
| 3 years | +1.43% | ||
| 5 years | -26.97% | ||
| 10 years | -14.33% |
Volumes
marketsDaily volume
3 494 550
Avg. Volume 20 sessions
3 171 016
Avg. Volume 20 sessions CNY
20 040 821.12
Avg. Volume 20 sessions USD
2 758 057.88
Record volume 1
88 488 100
Record volume 2
84 115 370
Record volume 3
70 988 320
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 549 645 624
Capitalization (USD)
350 887 330
Net sales (CNY)
1 812 469 340
Net sales (USD)
249 435 656
Free-Float
45.14 %
Free-Float capitalization (CNY)
1 150 789 776
Free-Float capitalization (USD)
158 373 991
Average Daily Capital Traded
0.79%
Highs and lows
1 week
6.30
6.61
1 month
6.046.61
Current year
5.338.94
1 year
5.3311.03
3 years
5.2012.50
5 years
5.2012.50
10 years
5.2028.27
Indicators
Moving average 5 days
6.44
Moving average 20 days
6.38
Moving average 50 days
6.71
Moving average 100 days
6.78
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+7.28%
STIM
RSI 9 days
43.87
RSI 14 days
43.80
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.36% | -0.32% | -21.78% | -29.54% | 351M | ||
| +0.39% | -0.42% | +0.03% | -16.44% | 10.5B | ||
| +1.86% | +1.65% | -17.64% | -11.23% | 6.79B | ||
| -0.11% | -1.77% | -9.46% | +7.14% | 5.87B | ||
| -0.51% | -0.25% | +3.84% | +0.37% | 5.62B | ||
| -4.19% | -3.86% | -25.08% | -50.65% | 3.15B | ||
| 0.00% | +4.44% | +8.41% | +3.86% | 2.59B | ||
| +1.29% | +3.98% | +2.43% | -8.80% | 2.46B | ||
| -0.73% | +4.61% | +22.26% | +92.95% | 2.24B | ||
| -2.37% | -8.33% | +5.77% | +1.85% | 2.14B | ||
| -3.31% | -4.44% | -21.51% | -39.55% | 1.95B | ||
| -1.46% | +0.75% | -3.58% | -9.32% | 1.93B | ||
| +2.86% | +3.84% | +0.90% | +10.57% | 1.71B | ||
| 0.00% | -2.12% | -3.90% | +10.15% | 1.54B | ||
| -0.38% | +0.92% | +41.10% | +49.54% | 1.23B | ||
| 0.00% | -6.98% | -4.11% | -18.49% | 1.2B | ||
| Average | -0.63% | -0.32% | -1.40% | -0.47% | ||
| Weighted average by Cap. | -0.19% | -0.25% | -3.08% | -3.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.78% | ||
| 2023 | -34.42% | ||
| 2022 | +115.38% | ||
| 2021 | -5.87% | ||
| 2020 | -14.78% | ||
| 2019 | +14.87% | ||
| 2018 | -24.65% | ||
| 2017 | -23.99% | ||
| 2016 | -8.63% | ||
| 2015 | +46.86% | ||
| 2014 | +24.41% | ||
| 2013 | +18.04% | ||
| 2012 | +6.24% | ||
| 2011 | -29.90% | ||
| 2010 | +13.34% | ||
| 2009 | +89.06% | ||
| 2008 | -62.32% | ||
| 2007 | -11.07% |
- Stock Market
- Equities
- 601007 Stock
- Quotes Jinling Hotel Corporation, Ltd.
