JIANGXI FIRSTAR PANEL TECHNOLOGY CO.,LTD. Quotes Jiangxi Firstar Panel Technology Co.,Ltd.
Equities
300256
CNE1000016B4
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 CNY | -0.57% |
|
-4.40% | -41.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1.87 ¥ | 1.73 ¥ | 1.76 ¥ | 1.75 ¥ | 1.74 ¥ |
| Volume | 58 550 050 | 50 378 900 | 37 167 880 | 36 548 900 | 24 299 370 |
| Change | +2.75% | -7.49% | +1.73% | -0.57% | -0.57% |
| Opening | 1.92 | 1.81 | 1.73 | 1.78 | 1.73 |
| High | 1.99 | 1.82 | 1.77 | 1.87 | 1.81 |
| Low | 1.87 | 1.70 | 1.66 | 1.75 | 1.72 |
Performance
| 1 day | -0.57% | ||
| 1 week | -4.40% | ||
| Current month | -13.00% | ||
| 1 month | -11.22% | ||
| 3 months | -22.32% | ||
| 6 months | -40.82% | ||
| Current year | -41.41% | ||
| 1 year | -43.51% | ||
| 3 years | -66.73% | ||
| 5 years | -51.53% | ||
| 10 years | -64.25% |
Volumes
marketsDaily volume
24 299 370
Avg. Volume 20 sessions
24 379 810
Avg. Volume 20 sessions CNY
42 420 869.40
Avg. Volume 20 sessions USD
5 837 705.52
Record volume 1
347 580 900
Record volume 2
223 195 300
Record volume 3
216 986 399
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 946 897 227
Capitalization (USD)
543 148 315
Net sales (CNY)
696 835 882
Net sales (USD)
95 894 373
Free-Float
51.16 %
Free-Float capitalization (CNY)
2 019 322 996
Free-Float capitalization (USD)
277 887 115
Average Daily Capital Traded
1.07%
Highs and lows
1 week
1.66
1.99
1 month
1.662.08
Current year
1.663.00
1 year
1.664.13
3 years
1.666.04
5 years
1.669.80
10 years
1.6614.57
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.85
Moving average 50 days
1.95
Moving average 100 days
2.11
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+12.07%
Price spread / (MMA100)
+21.26%
STIM
RSI 9 days
34.08
RSI 14 days
36.16
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -4.40% | -41.41% | -43.51% | 543M | ||
| +0.03% | +0.64% | +13.57% | +2.48% | 106B | ||
| +1.57% | +1.06% | -1.07% | -7.82% | 30.3B | ||
| +1.24% | +0.99% | +4.87% | +2.25% | 20.75B | ||
| +0.41% | -0.16% | -13.07% | -3.37% | 18.4B | ||
| -1.04% | +0.05% | -10.03% | -5.04% | 16.21B | ||
| +0.63% | +2.97% | +13.02% | +8.97% | 15.88B | ||
| -0.55% | +1.84% | +18.48% | +18.95% | 12.9B | ||
| +0.41% | -3.82% | -3.18% | +10.62% | 11.76B | ||
| +0.46% | +3.45% | +13.68% | +21.30% | 8.28B | ||
| +2.27% | +5.76% | +3.13% | +10.64% | 8.49B | ||
| -0.96% | -7.60% | -32.75% | -40.71% | 6.65B | ||
| +3.64% | +2.73% | +15.02% | +51.40% | 6.85B | ||
| +0.01% | -3.88% | -4.47% | -9.87% | 6.33B | ||
| +10.05% | +24.91% | +5.33% | +7.23% | 6.85B | ||
| -0.85% | +1.77% | +53.61% | +35.45% | 6B | ||
| Average | +1.05% | +2.08% | +2.17% | +3.69% | ||
| Weighted average by Cap. | +0.64% | +1.56% | +6.54% | +3.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.41% | ||
| 2023 | +4.95% | ||
| 2022 | -13.46% | ||
| 2021 | -46.92% | ||
| 2020 | +1.99% | ||
| 2019 | +103.37% | ||
| 2018 | -50.99% | ||
| 2017 | -23.29% | ||
| 2016 | -5.88% | ||
| 2015 | +69.79% | ||
| 2014 | +12.09% | ||
| 2013 | +21.82% | ||
| 2012 | -6.97% | ||
| 2011 | -30.07% |
- Stock Market
- Equities
- 300256 Stock
- Quotes Jiangxi Firstar Panel Technology Co.,Ltd.
