Stock 301446 JIANGXI FIRST HYDRAULIC CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jiangxi First Hydraulic Co., Ltd.

Equities

301446

CNE1000066J2

Heavy Electrical Equipment

End-of-day quote Shenzhen S.E.
Other stock markets
 18:00:00 2024-06-20 EDT 		5-day change 1st Jan Change
17.3 CNY -0.46% Intraday chart for Jiangxi First Hydraulic Co., Ltd. -2.26% -28.54%
05-14 Jiangxi First Hydraulic Co., Ltd. Approves Cash Dividend for the Year 2023 CI
04-24 Jiangxi First Hydraulic Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-06-17 2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 17.46 ¥ 17.83 ¥ 17.72 ¥ 17.38 ¥ 17.3 ¥
Volume 606 960 574 280 571 800 713 080 726 740
Change -1.36% +2.12% -0.62% -1.92% -0.46%
Opening 17.74 17.46 17.83 17.77 17.40
High 17.76 17.85 17.98 17.93 17.62
Low 17.40 17.46 17.61 17.35 17.05

Performance

1 day-0.46%
1 week-2.26%
Current month-10.87%
1 month-10.82%
3 months-8.58%
6 months-26.93%
Current year-28.54%

Volumes

markets
Daily volume
726 740
Avg. Volume 20 sessions
1 064 001
Avg. Volume 20 sessions CNY
18 407 217.30
Avg. Volume 20 sessions USD
2 536 091.18
Record volume 1
17 132 218
Record volume 2
13 358 786
Record volume 3
13 224 236
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (CNY)
1 798 507 538
Capitalization (USD)
247 792 973
Net sales (CNY)
419 483 780
Net sales (USD)
57 795 217
Number of employees
885
Sales / Employee (CNY)
473 993
Sales / Employee (USD)
65 305
Free-Float
23.76 %
Free-Float capitalization (CNY)
427 323 022
Free-Float capitalization (USD)
58 875 284
Average Daily Capital Traded
1.02%

Highs and lows

1 week
17.05
Extreme 17.05
17.98
1 month
16.31
Extreme 16.31
19.61
Current year
13.25
Extreme 13.2538
24.72
1 year
13.25
Extreme 13.2538
34.62
3 years
13.25
Extreme 13.2538
34.62
5 years
13.25
Extreme 13.2538
34.62
10 years
13.25
Extreme 13.2538
34.62

Indicators

Moving average 5 days
17.54
Moving average 20 days
18.05
Moving average 50 days
18.32
Moving average 100 days
18.38
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
40.77
RSI 14 days
43.20

Sector Comparison - Turbine Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
JIANGXI FIRST HYDRAULIC CO., LTD. Stock Jiangxi First Hydraulic Co., Ltd.
-0.46%-2.26%-28.54% - 248M
BHARAT HEAVY ELECTRICALS LIMITED Stock Bharat Heavy Electricals Limited
-0.12%-3.55%+52.29%+251.30% 12.29B
CHINA SHIPBUILDING INDUSTRY GROUP POWER CO., LTD. Stock China Shipbuilding Industry Group Power Co., Ltd.
+0.80%+2.73%+4.55%-10.25% 5.68B
TRIVENI TURBINE LIMITED Stock Triveni Turbine Limited
-2.05%+1.72%+38.37%+45.00% 2.28B
HANGZHOU TURBINE POWER GROUP CO., LTD. Stock Hangzhou Turbine Power Group Co., Ltd.
-1.42%-3.20%-3.60%-21.36% 1.05B
JIANGSU CHANGLING HYDRAULIC CO.,LTD Stock JiangSu Changling Hydraulic Co.,Ltd
-2.27%-5.09%-21.23%-21.23% 418M
CHINA NATURE ENERGY TECHNOLOGY HOLDINGS LIMITED Stock China Nature Energy Technology Holdings Limited
+2.74%+0.45%-40.79%-25.00% 140M
TIEN LI OFFSHORE WIND TECHNOLOGY CO., LTD. Stock Tien Li Offshore Wind Technology Co., Ltd.
+6.67%+6.49%-36.88%-40.74% 69.15M
Average+0.49%+0.81%-4.48%+25.39%
Weighted average by Cap.-0.15%-0.90%+32.83%+141.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Jiangxi First Hydraulic Co., Ltd.

Chart Jiangxi First Hydraulic Co., Ltd.
More charts

Monthly variations

Annual change

2024-28.54%
2023-22.45%
  1. Stock Market
  2. Equities
  3. 301446 Stock
  4. Quotes Jiangxi First Hydraulic Co., Ltd.